Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  STFX STFX | US$0,03072 | 1,50% | 7,05% | US$5.336.445 | US$11.463,42 | 173.690.368 STFX |
| 903 |  MileVerse MVC | US$0,001935 | -2,07% | -7,97% | US$5.343.403 | US$49.337,27 | 2.761.029.999 MVC |
| 904 |  Polaris Share POLA | US$0,01363 | 4,55% | -33,54% | US$5.265.848 | US$759.526 | 386.447.402 POLA |
| 905 |  Rai Reflex Index RAI | US$2,75 | -0,16% | 0,57% | US$5.323.399 | US$89.270,60 | 1.934.955 RAI |
| 906 |  ScPrime SCP | US$0,1102 | 4,43% | 18,81% | US$5.298.357 | US$146,01 | 48.096.625 SCP |
| 907 |  r/FortNiteBR Bricks BRICK | US$0,04758 | -2,10% | -55,39% | US$5.291.930 | US$72.054,39 | 111.230.228 BRICK |
| 908 |  PRIZM PZM | US$0,001469 | -5,51% | -22,91% | US$5.273.335 | US$30.700,62 | 3.590.140.654 PZM |
| 909 |  Carbon Protocol SWTH | US$0,003288 | 4,85% | 5,75% | US$5.213.552 | US$45.437,07 | 1.585.510.090 SWTH |
| 910 |  Quantstamp QSP | US$0,007287 | -2,08% | -18,16% | US$5.201.467 | US$144.472 | 713.801.947 QSP |
| 911 |  Unification FUND | US$0,1513 | -2,03% | 3,33% | US$5.210.194 | US$26.997,18 | 34.447.402 FUND |
| 912 |  DEAPcoin DEP | US$0,0007189 | -0,10% | -3,12% | US$5.198.656 | US$758.379 | 7.231.239.464 DEP |
| 913 |  Pepe 2.0 PEPE2.0 | US$0,00000001235 | 3,12% | 78,04% | US$5.197.287 | US$2.033.433 | 420.690.000.000.000 PEPE2.0 |
| 914 |  dHedge DAO DHT | US$0,1189 | 50,38% | 62,17% | US$5.158.709 | US$1.624.917 | 43.381.806 DHT |
| 915 |  Mancium MANC | US$0,5179 | -0,16% | 3,39% | US$5.179.064 | US$77.664,18 | 10.000.000 MANC |
| 916 |  SAFE DEAL SFD | US$0,3159 | 2,19% | -1,01% | US$5.091.766 | US$5.208,76 | 16.120.517 SFD |
| 917 |  RealFevr FEVR | US$0,0004703 | -0,64% | 15,69% | US$5.068.866 | US$237.480 | 10.779.065.385 FEVR |
| 918 |  DxChain Token DX | US$0,0001007 | 6,48% | 14,11% | US$5.033.692 | US$45.204,40 | 50.000.000.000 DX |
| 919 |  DSLA Protocol DSLA | US$0,0009137 | 4,96% | 5,67% | US$5.017.788 | US$110.264 | 5.491.802.966 DSLA |
| 920 |  MixMarvel MIX | US$0,001051 | -0,66% | -7,00% | US$4.938.340 | US$90.766,66 | 4.699.943.108 MIX |
| 921 |  Arix ARIX | US$0,5015 | -11,18% | 1,73% | US$4.973.602 | US$3.729.438 | 9.916.490 ARIX |
| 922 |  Cere Network CERE | US$0,003092 | 0,97% | 2,60% | US$4.901.802 | US$331.241 | 1.585.541.574 CERE |
| 923 |  BioPassport Token BIOT | US$0,0009375 | 0,88% | -8,80% | US$4.921.384 | US$72.970,52 | 5.249.204.250 BIOT |
| 924 |  Mint Marble MIM | US$0,1449 | -5,55% | -11,59% | US$4.896.265 | US$47,16 | 33.800.000 MIM |
| 925 |  DeHub DHB | US$0,001129 | 15,22% | -38,33% | US$4.891.489 | US$39.293,69 | 4.332.712.686 DHB |
| 926 |  Ignis IGNIS | US$0,006410 | -1,59% | 57,52% | US$4.878.877 | US$990,53 | 761.143.950 IGNIS |
| 927 |  Sentinel DVPN | US$0,0003081 | 2,16% | -5,67% | US$4.871.667 | US$141.335 | 15.809.764.301 DVPN |
| 928 |  Skey Network SKEY | US$0,02672 | 21,02% | 14,38% | US$4.853.490 | US$383.081 | 181.631.354 SKEY |
| 929 |  PlayZap PZP | US$0,1915 | 3,96% | 2,95% | US$4.816.586 | US$172.717 | 25.155.703 PZP |
| 930 |  Botto BOTTO | US$0,1392 | 1,95% | 7,07% | US$4.809.037 | US$62.514,80 | 34.538.556 BOTTO |
| 931 |  DeFine DFA | US$0,01854 | -0,21% | 1,53% | US$4.773.853 | US$51.966,72 | 257.528.934 DFA |
| 932 |  Affyn FYN | US$0,01810 | 1,02% | 16,88% | US$4.598.554 | US$502.167 | 254.033.788 FYN |
| 933 |  WHALE WHALE | US$0,4755 | 1,37% | 6,10% | US$4.754.822 | US$177.804 | 10.000.000 WHALE |
| 934 |  Thetan Arena THG | US$0,04201 | -26,84% | 62,44% | US$4.771.673 | US$4.114.636 | 113.584.954 THG |
| 935 |  XCAD Network Play PLAY | US$0,01505 | -9,32% | -29,32% | US$4.717.957 | US$560.542 | 313.567.369 PLAY |
| 936 |  Cipher CPR | US$0,0007236 | -5,33% | -44,88% | US$4.680.075 | US$285.808 | 6.467.585.726 CPR |
| 937 |  ChangeNOW Token NOW | US$0,05547 | -0,01% | 2,81% | US$4.704.236 | - | 84.803.670 NOW |
| 938 |  Kasta KASTA | US$0,01347 | 2,64% | 2,66% | US$4.683.960 | US$231.537 | 347.674.318 KASTA |
| 939 |  Neutrino Index XTN | US$0,08945 | -0,91% | -5,34% | US$4.649.704 | US$23.769,83 | 51.980.734 XTN |
| 940 |  Zigcoin ZIG | US$0,01102 | 16,41% | -3,46% | US$4.645.316 | US$5.263.532 | 421.534.212 ZIG |
| 941 |  Renewable Energy RET | US$0,000000000229 | -3,09% | -3,96% | US$4.610.389 | US$1.959.568 | 20.117.705.009.195.100 RET |
| 942 |  Bifrost BNC | US$0,2257 | -0,37% | 11,96% | US$4.600.797 | US$64.014,69 | 20.382.189 BNC |
| 943 |  Civilization CIV | US$0,01527 | 2,68% | 9,74% | US$4.579.884 | US$653,30 | 300.000.000 CIV |
| 944 |  PAWSWAP PAW | US$0,00000001061 | 3,02% | 6,91% | US$4.554.391 | US$631.703 | 429.085.008.744.464 PAW |
| 945 |  Hoge Finance HOGE | US$0,00001130 | 2,57% | 5,16% | US$4.544.977 | US$25.852,27 | 402.276.464.812 HOGE |
| 946 |  Zenon ZNN | US$0,7154 | 0,79% | 7,58% | US$4.529.234 | US$1.110,26 | 6.330.750 ZNN |
| 947 |  Crypterium CRPT | US$0,04715 | -3,46% | -23,52% | US$4.484.713 | US$810.334 | 95.106.720 CRPT |
| 948 |  Genopets GENE | US$0,1508 | -3,38% | -13,29% | US$4.464.954 | US$17.001,77 | 29.604.029 GENE |
| 949 |  Linker Coin LNC | US$0,03958 | 3,08% | 10,19% | US$4.463.787 | US$481,29 | 112.776.150 LNC |
| 950 |  MongCoin $MONG | US$0,000000007663 | 0,01% | 20,74% | US$4.453.587 | US$645.784 | 581.196.039.603.956 $MONG |
| 951 |  BTSE Token BTSE | US$1,01 | 1,14% | -0,16% | US$4.411.920 | US$1.077,06 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.