Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Minter Network BIP | US$0,0004651 | 0,09% | -6,08% | US$3.618.084 | US$4,48 | 7.779.732.893 BIP |
| 1003 |  SpaceChain SPC | US$0,01174 | -1,82% | -3,67% | US$3.606.982 | US$5.678,04 | 307.182.730 SPC |
| 1004 |  Metaverse.Network Pioneer NEER | US$0,1832 | 5,20% | 0,95% | US$3.563.541 | US$68.938,73 | 19.453.215 NEER |
| 1005 |  Stronghold Token SHX | US$0,0006193 | -3,76% | 31,97% | US$3.588.102 | US$61.394,99 | 5.793.905.044 SHX |
| 1006 |  Oxen OXEN | US$0,05436 | -4,03% | -16,59% | US$3.544.025 | US$12.295,09 | 65.196.681 OXEN |
| 1007 |  Omax Coin OMAX | US$0,0004013 | -14,45% | 5,12% | US$3.478.124 | US$165.157 | 8.667.996.990 OMAX |
| 1008 |  JumpToken JMPT | US$1,83 | 0,14% | 0,72% | US$3.465.469 | US$10.363,66 | 1.893.990 JMPT |
| 1009 |  Cashaa CAS | US$0,004226 | 1,48% | 6,46% | US$3.463.064 | US$27.090,60 | 819.528.005 CAS |
| 1010 |  SALT SALT | US$0,02863 | 4,48% | 11,94% | US$3.435.815 | US$43.854,39 | 119.999.995 SALT |
| 1011 |  Netvrk NTVRK | US$0,06843 | 1,72% | 10,48% | US$3.459.902 | US$141.583 | 50.557.986 NTVRK |
| 1012 |  StreamCoin STRM | US$0,002292 | -1,16% | -0,04% | US$3.420.660 | US$6.621.728 | 1.492.629.682 STRM |
| 1013 |  CropBytes CBX | US$0,01834 | 1,83% | 15,67% | US$3.416.070 | US$19.048,23 | 186.294.140 CBX |
| 1014 |  ApeSwap BANANA | US$0,01655 | -1,29% | -1,60% | US$3.374.543 | US$32.381,88 | 203.941.928 BANANA |
| 1015 |  DexCheck DCK | US$0,01967 | -1,65% | -13,73% | US$3.351.123 | US$262.502 | 170.358.564 DCK |
| 1016 |  Bitcoin Atom BCA | US$0,1812 | 1,06% | 4,38% | US$3.337.800 | - | 18.418.931 BCA |
| 1017 |  Vertcoin VTC | US$0,04910 | -1,10% | 7,72% | US$3.334.256 | US$9.887,29 | 67.904.622 VTC |
| 1018 |  Blocery BLY | US$0,004393 | 1,25% | -1,09% | US$3.312.345 | US$115.480 | 753.927.773 BLY |
| 1019 |  Inflation Hedging Coin IHC | US$0,00002769 | 0,47% | -4,53% | US$3.313.284 | US$26.437,88 | 119.642.987.723 IHC |
| 1020 |  Energi NRG | US$0,04806 | 4,82% | 2,48% | US$3.349.848 | US$85.294,68 | 69.705.401 NRG |
| 1021 |  Monavale MONA | US$314,14 | 1,33% | -0,80% | US$3.275.857 | US$23.712,79 | 10.428 MONA |
| 1022 |  Electra Protocol XEP | US$0,0001830 | -1,58% | 3,03% | US$3.261.255 | US$27.796,90 | 17.818.354.251 XEP |
| 1023 |  Xaya CHI | US$0,05946 | -7,45% | 5,49% | US$3.199.180 | US$45.312,42 | 53.806.183 CHI |
| 1024 |  TopGoal GOAL | US$0,07525 | 6,37% | 20,56% | US$3.198.087 | US$148.127 | 42.500.000 GOAL |
| 1025 |  Djed DJED | US$0,9685 | -1,14% | -2,19% | US$3.189.585 | US$40.411,98 | 3.293.404 DJED |
| 1026 |  Exeedme XED | US$0,03482 | 4,24% | 18,84% | US$3.183.736 | US$83.410,21 | 91.430.976 XED |
| 1027 |  MagicCraft MCRT | US$0,001027 | 2,89% | 3,30% | US$3.184.295 | US$265.915 | 3.100.886.652 MCRT |
| 1028 |  MOVEZ MOVEZ | US$0,0008477 | -3,64% | 9,71% | US$3.140.500 | US$408.254 | 3.704.719.844 MOVEZ |
| 1029 |  Azit AZIT | US$0,04424 | -1,62% | -9,58% | US$3.137.850 | US$442.500 | 70.930.273 AZIT |
| 1030 |  XDEFI Wallet XDEFI | US$0,03557 | 0,92% | -0,46% | US$3.119.882 | US$63.777,20 | 87.702.396 XDEFI |
| 1031 |  Litecoin Cash LCC | US$0,003928 | 6,51% | 21,58% | US$3.116.296 | US$507,04 | 793.427.872 LCC |
| 1032 |  Prime Numbers Labs Ecosystem PRNT | US$0,9602 | 0,44% | -5,92% | US$3.127.202 | US$659.703 | 3.256.901 PRNT |
| 1033 |  Dark Frontiers DARK | US$0,01787 | -0,68% | 6,10% | US$3.093.395 | US$71.054,46 | 173.109.555 DARK |
| 1034 |  LBRY Credits LBC | US$0,004707 | -20,59% | -56,01% | US$3.079.435 | US$44.457,76 | 654.237.215 LBC |
| 1035 |  Darwinia Network RING | US$0,001935 | 0,08% | 9,98% | US$3.064.926 | US$1.484.345 | 1.583.575.841 RING |
| 1036 |  ShareToken SHR | US$0,001294 | 1,47% | 0,26% | US$3.066.563 | US$54.381,72 | 2.370.272.782 SHR |
| 1037 |  Crypton CRP | US$0,3414 | -0,71% | -2,08% | US$3.047.963 | US$528.783 | 8.926.731 CRP |
| 1038 |  LABEL Foundation LBL | US$0,001587 | 1,16% | 9,66% | US$3.037.381 | US$101.824 | 1.913.869.062 LBL |
| 1039 |  SpookySwap BOO | US$0,3239 | -2,00% | 2,37% | US$3.042.017 | US$129.487 | 9.390.930 BOO |
| 1040 |  Shiba Saga SHIA | US$0,05607 | 0,21% | -20,12% | US$3.024.448 | US$815.024 | 53.936.830 SHIA |
| 1041 |  Muse MUSE | US$5,92 | 3,06% | -3,01% | US$3.011.597 | US$70.274,46 | 508.554 MUSE |
| 1042 |  NanoByte Token NBT | US$0,002389 | -0,36% | 0,22% | US$3.005.200 | US$37.054,32 | 1.258.005.209 NBT |
| 1043 |  Portugal National Team Fan Token POR | US$0,9621 | 0,75% | 3,88% | US$2.984.964 | US$140.868 | 3.102.569 POR |
| 1044 |  Electric Vehicle Zone EVZ | US$0,006770 | 0,02% | -2,59% | US$2.997.390 | US$28.380,34 | 442.733.056 EVZ |
| 1045 |  Footballcoin (XFC) XFC | US$0,007965 | 0,12% | 0,52% | US$2.984.263 | US$88.460,15 | 374.660.526 XFC |
| 1046 |  Aurox URUS | US$5,68 | -5,16% | -0,90% | US$2.966.961 | US$46.029,13 | 521.929 URUS |
| 1047 |  Dragonchain DRGN | US$0,007959 | 16,62% | 33,02% | US$2.951.102 | US$47.299,00 | 370.772.651 DRGN |
| 1048 |  OTOCASH OTO | US$0,08003 | 0,00% | 0,01% | US$2.946.867 | - | 36.820.604 OTO |
| 1049 |  Blocto Token BLT | US$0,01252 | 0,97% | 3,27% | US$2.945.718 | US$25.520,16 | 235.280.094 BLT |
| 1050 |  HI HI | US$0,0007336 | -3,63% | -11,70% | US$2.955.118 | US$253.983 | 4.028.090.306 HI |
| 1051 |  Plugin PLI | US$0,03438 | -2,01% | -3,11% | US$2.924.729 | US$75.290,35 | 85.070.000 PLI |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.