Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  OVR OVR | US$0,2156 | 5,89% | 11,08% | US$4.406.614 | US$655.547 | 20.439.769 OVR |
| 953 |  Torum XTM | US$0,01935 | 1,43% | 6,11% | US$4.392.241 | US$122.933 | 226.982.841 XTM |
| 954 |  Carbon Credit CCT | US$0,2557 | 2,66% | 2,61% | US$4.344.528 | US$11,51 | 16.988.760 CCT |
| 955 |  SwftCoin SWFTC | US$0,001080 | 0,30% | 5,75% | US$4.326.406 | US$849.157 | 4.004.999.999 SWFTC |
| 956 |  Bitrue Coin BTR | US$0,03269 | -1,27% | 2,24% | US$4.295.868 | US$2.705.689 | 131.421.228 BTR |
| 957 |  Solanium SLIM | US$0,04274 | -0,39% | 19,83% | US$4.274.492 | US$571.683 | 100.000.000 SLIM |
| 958 |  MultiVAC MTV | US$0,001193 | -0,60% | -1,57% | US$4.278.947 | US$174.304 | 3.587.369.426 MTV |
| 959 |  Lovely Inu Finance LOVELY | US$0,00000006148 | 0,20% | 2,91% | US$4.288.141 | US$1.173.713 | 69.746.675.281.042 LOVELY |
| 960 |  OpenOcean OOE | US$0,008454 | 3,14% | -4,20% | US$4.264.643 | US$331.725 | 504.425.832 OOE |
| 961 |  Shyft Network SHFT | US$0,004500 | 1,45% | 7,09% | US$4.266.162 | US$47.167,52 | 948.138.277 SHFT |
| 962 |  Aventus AVT | US$0,7073 | -0,54% | -0,35% | US$4.243.744 | US$109.011 | 6.000.000 AVT |
| 963 |  Permission Coin ASK | US$0,0002619 | 2,11% | 5,72% | US$4.233.898 | US$18.118,04 | 16.166.619.298 ASK |
| 964 |  Napoli Fan Token NAP | US$2,55 | 0,74% | 0,53% | US$4.204.736 | US$1.383.851 | 1.650.686 NAP |
| 965 |  EPIK Prime EPIK | US$0,004467 | 0,70% | 26,50% | US$4.192.120 | US$258.677 | 938.567.307 EPIK |
| 966 |  TE-FOOD TONE | US$0,006854 | -9,95% | -32,00% | US$4.159.491 | US$316.329 | 606.833.706 TONE |
| 967 |  Experimental Finance EXFI | US$0,08624 | -0,97% | -8,69% | US$4.176.746 | US$64.803,77 | 48.431.572 EXFI |
| 968 |  Particl PART | US$0,3087 | 1,09% | 8,75% | US$4.159.825 | US$31,15 | 13.477.384 PART |
| 969 |  blockbank BBANK | US$0,01951 | 12,78% | 13,56% | US$4.126.897 | US$379.108 | 211.561.980 BBANK |
| 970 |  Nuco.cloud NCDT | US$0,1636 | 29,35% | 37,05% | US$4.090.956 | US$302.142 | 25.000.000 NCDT |
| 971 |  Cryptex Finance CTX | US$0,8134 | 0,01% | 1,03% | US$4.093.698 | US$48.494,54 | 5.032.935 CTX |
| 972 |  Mysterium MYST | US$0,2038 | 4,12% | 32,42% | US$4.081.860 | US$192.410 | 20.033.628 MYST |
| 973 |  Choise.com CHO | US$0,03698 | -5,38% | -20,06% | US$4.051.653 | US$495.966 | 109.573.889 CHO |
| 974 |  Rainicorn RAINI | US$0,008160 | -0,17% | 16,39% | US$4.079.944 | US$2.588,62 | 500.000.000 RAINI |
| 975 |  Shiryo SHIRYO | US$0,000000000004 | 0,53% | 3,64% | US$4.031.778 | US$2.261,87 | 981.846.777.310.948.480 SHIRYO |
| 976 |  BitForex Token BF | US$0,0009330 | 0,15% | 0,06% | US$4.001.871 | - | 4.289.073.705 BF |
| 977 |  Trabzonspor Fan Token TRA | US$1,01 | 4,34% | 0,48% | US$3.976.837 | US$3.035.503 | 3.923.337 TRA |
| 978 |  Tectum TET | US$4,05 | 3,48% | 4,07% | US$3.933.776 | US$488.315 | 971.587 TET |
| 979 |  Beam BEAM | US$0,02728 | -1,46% | 3,59% | US$3.956.002 | US$92.873,45 | 145.034.920 BEAM |
| 980 |  WeWay WWY | US$0,002748 | 1,10% | 0,64% | US$3.957.242 | US$34.343,54 | 1.440.281.416 WWY |
| 981 |  Polkadex PDEX | US$0,4728 | -4,67% | -21,90% | US$3.952.504 | US$157.992 | 8.360.000 PDEX |
| 982 |  DAFI Protocol DAFI | US$0,004185 | -0,47% | -2,05% | US$3.885.514 | US$231.391 | 928.340.980 DAFI |
| 983 |  Pangolin PNG | US$0,02039 | 0,73% | 2,11% | US$3.878.272 | US$76.434,55 | 190.186.504 PNG |
| 984 |  Green Satoshi Token (ETH) GST | US$0,07332 | -0,17% | 3,02% | US$3.834.511 | - | 52.300.066 GST |
| 985 |  ColossusXT COLX | US$0,0002999 | 0,21% | 10,45% | US$3.817.870 | - | 12.732.356.945 COLX |
| 986 |  Morpheus Labs MITX | US$0,005435 | -2,42% | 26,22% | US$3.804.613 | US$33.282,22 | 699.999.799 MITX |
| 987 |  GamerCoin GHX | US$0,005863 | 5,66% | -0,23% | US$3.810.766 | US$98.319,87 | 649.965.123 GHX |
| 988 |  Cashtree Token CTT | US$0,01903 | 30,07% | 0,88% | US$3.805.390 | US$4.322,46 | 200.000.000 CTT |
| 989 |  Hamster HAM | US$0,000000001598 | 6,81% | 17,14% | US$3.810.691 | US$966.096 | 2.384.230.000.000.000 HAM |
| 990 |  BabySwap BABY | US$0,007420 | -1,84% | 15,42% | US$3.793.911 | US$154.194 | 511.296.020 BABY |
| 991 |  Etherisc DIP Token DIP | US$0,01573 | 7,77% | 29,71% | US$3.770.658 | US$9.362,98 | 239.742.108 DIP |
| 992 |  Origin DeFi Governance OGV | US$0,004363 | 2,00% | 6,78% | US$3.751.359 | US$449.179 | 859.782.377 OGV |
| 993 |  r/CryptoCurrency Moons MOON | US$0,03494 | -3,78% | -84,65% | US$3.730.512 | US$119.357 | 106.776.318 MOON |
| 994 |  LimeWire LMWR | US$0,08127 | 1,92% | -11,38% | US$3.701.713 | US$83.927,04 | 45.548.128 LMWR |
| 995 |  Bitcoin Standard Hashrate Token BTCST | US$0,3010 | -1,74% | 1,03% | US$3.673.001 | US$67.849,94 | 12.201.401 BTCST |
| 996 |  Haven Protocol XHV | US$0,1194 | 0,81% | -4,83% | US$3.673.126 | US$7.735,16 | 30.766.099 XHV |
| 997 |  KINE KINE | US$0,1787 | -0,64% | 104,87% | US$3.610.985 | US$1.119.576 | 20.211.925 KINE |
| 998 |  Vesper VSP | US$0,4100 | 5,30% | -1,61% | US$3.648.024 | US$65.597,69 | 8.897.856 VSP |
| 999 |  Zynecoin ZYN | US$0,08844 | -3,34% | -1,72% | US$3.700.852 | US$6.372,29 | 41.847.054 ZYN |
| 1000 |  Uno Re UNO | US$0,04634 | 0,39% | 16,61% | US$3.625.387 | US$207.244 | 78.242.153 UNO |
| 1001 |  GMCoin GMCOIN | US$0,08790 | 0,67% | 10,70% | US$3.619.927 | US$140.998 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.