Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Impossible Finance Launchpad IDIA | US$0,009904 | 0,53% | 6,61% | US$6.734.855 | US$1.688,56 | 680.000.000 IDIA |
| 853 |  NewYork Exchange NYE | US$0,9424 | -5,90% | 1,71% | US$6.681.911 | US$834,43 | 7.090.060 NYE |
| 854 |  Unicly CryptoPunks Collection UPUNK | US$0,02651 | 2,04% | 7,09% | US$6.628.557 | - | 250.000.000 UPUNK |
| 855 |  Buying.com BUY | US$0,01998 | -1,16% | 1,53% | US$6.630.800 | US$361.453 | 331.789.518 BUY |
| 856 |  TEMCO TEMCO | US$0,001675 | -7,43% | -7,28% | US$6.655.827 | US$23.060,42 | 3.973.256.413 TEMCO |
| 857 |  BEPRO Network BEPRO | US$0,0006192 | 2,83% | 14,38% | US$6.192.267 | US$311.906 | 10.000.000.000 BEPRO |
| 858 |  Divi DIVI | US$0,001801 | -4,90% | 0,97% | US$6.514.452 | US$92.091,28 | 3.617.324.857 DIVI |
| 859 |  $REKT REKT | US$9,74 | 13,32% | 0,00% | US$6.526.757 | US$1.619.515 | 669.794 REKT |
| 860 |  Orbcity ORB | US$0,04448 | 3,53% | 10,68% | US$6.543.092 | US$1.177.979 | 147.116.912 ORB |
| 861 |  Chainbing CBG | US$0,1953 | -1,18% | -16,89% | US$6.444.651 | - | 33.000.000 CBG |
| 862 |  Across Protocol ACX | US$0,04671 | 0,23% | 2,03% | US$6.449.387 | US$159.310 | 138.063.734 ACX |
| 863 |  Kunci Coin KUNCI | US$0,005201 | -0,21% | -2,76% | US$6.411.151 | US$624,82 | 1.232.584.338 KUNCI |
| 864 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,01% | US$6.407.761 | US$43.220,88 | 27.258.765 EMRX |
| 865 |  Arcblock ABT | US$0,06472 | -5,04% | -4,93% | US$6.378.228 | US$123.511 | 98.554.305 ABT |
| 866 |  Catgirl CATGIRL | US$0,000000000177 | 3,12% | 3,41% | US$6.262.817 | US$913.303 | 35.386.785.715.250.796 CATGIRL |
| 867 |  Dimitra DMTR | US$0,01639 | 1,70% | -5,47% | US$6.226.339 | US$106.913 | 379.980.802 DMTR |
| 868 |  EverRise RISE | US$0,00009683 | 3,45% | 0,98% | US$6.185.706 | US$1.584,16 | 63.879.133.973 RISE |
| 869 |  Pintu Token PTU | US$0,2618 | -0,04% | 0,75% | US$6.116.400 | US$6.868,43 | 23.362.132 PTU |
| 870 |  Gari Network GARI | US$0,02240 | 3,87% | -6,76% | US$6.123.002 | US$1.336.876 | 273.397.650 GARI |
| 871 |  Project WITH WIKEN | US$0,006309 | 0,68% | 0,33% | US$6.222.919 | US$37.147,26 | 986.348.515 WIKEN |
| 872 |  Valor Token VALOR | US$0,1196 | -2,36% | -0,48% | US$6.015.556 | US$12.811,26 | 50.297.124 VALOR |
| 873 |  HarryPotterObamaPacMan8Inu XRP | US$0,07434 | -0,64% | -11,65% | US$6.065.588 | US$427.938 | 81.597.516 XRP |
| 874 |  RAI Finance SOFI | US$0,01644 | -3,93% | -23,33% | US$5.886.921 | US$221.122 | 358.167.750 SOFI |
| 875 |  DeepBrain Chain DBC | US$0,001875 | 2,39% | -5,96% | US$5.999.882 | US$248.411 | 3.200.000.000 DBC |
| 876 |  Valobit VBIT | US$0,004993 | 0,93% | 8,63% | US$5.995.430 | US$22.259,31 | 1.200.806.778 VBIT |
| 877 |  Banano BAN | US$0,003891 | 1,79% | 6,61% | US$5.987.356 | US$14.755,72 | 1.538.894.750 BAN |
| 878 |  ELYSIA EL | US$0,001844 | -1,83% | -1,99% | US$5.957.757 | US$108.041 | 3.231.133.910 EL |
| 879 |  PIBBLE PIB | US$0,0002816 | 0,65% | 4,53% | US$5.893.434 | US$110.745 | 20.931.860.893 PIB |
| 880 |  Sperax SPA | US$0,003482 | -1,10% | -5,86% | US$5.873.043 | US$516.583 | 1.686.869.016 SPA |
| 881 |  Swash SWASH | US$0,008339 | 4,33% | -2,08% | US$5.888.171 | US$101.026 | 706.123.839 SWASH |
| 882 |  Ferro FER | US$0,006283 | -1,17% | -7,26% | US$5.859.472 | US$26.376,41 | 932.530.341 FER |
| 883 |  Tokemak TOKE | US$0,3515 | 0,55% | -2,79% | US$5.734.470 | US$264.860 | 16.314.929 TOKE |
| 884 |  Delysium AGI | US$0,01315 | 0,60% | -19,80% | US$5.738.366 | US$2.345.099 | 436.509.971 AGI |
| 885 |  LeisureMeta LM | US$0,009152 | -3,95% | -12,60% | US$5.744.327 | US$918.297 | 627.680.254 LM |
| 886 |  DAD DAD | US$0,009319 | -4,45% | -10,64% | US$5.719.307 | US$178.141 | 613.749.908 DAD |
| 887 |  BigONE Token ONE | US$0,0006030 | 0,27% | 7,87% | US$5.697.579 | - | 9.449.081.034 ONE |
| 888 |  Lossless LSS | US$0,1017 | -2,92% | -1,70% | US$5.653.140 | US$144.372 | 55.572.672 LSS |
| 889 |  Arsenal Fan Token AFC | US$1,18 | -1,09% | -1,74% | US$5.577.498 | US$272.702 | 4.711.630 AFC |
| 890 |  Blockchain Brawlers BRWL | US$0,005597 | 2,24% | 4,21% | US$5.596.939 | US$86.584,62 | 1.000.000.000 BRWL |
| 891 |  GensoKishi Metaverse MV | US$0,03076 | 0,83% | -3,48% | US$5.596.873 | US$352.563 | 181.944.250 MV |
| 892 |  IMPT IMPT | US$0,004210 | 2,69% | 5,86% | US$5.565.649 | US$452.355 | 1.321.897.017 IMPT |
| 893 |  Deeper Network DPR | US$0,002537 | 3,35% | -6,70% | US$5.497.977 | US$179.264 | 2.167.309.316 DPR |
| 894 |  SENSO SENSO | US$0,07782 | -2,42% | 26,00% | US$5.468.376 | US$255.060 | 70.269.127 SENSO |
| 895 |  Matrix AI Network MAN | US$0,01257 | -3,82% | 0,83% | US$5.440.902 | US$34.370,95 | 432.996.464 MAN |
| 896 |  HAPI Protocol HAPI | US$7,56 | -0,62% | -4,25% | US$5.389.571 | US$136.076 | 712.677 HAPI |
| 897 |  GoChain GO | US$0,004358 | -0,39% | -0,33% | US$5.403.572 | US$96.336,77 | 1.240.060.303 GO |
| 898 |  Clearpool CPOOL | US$0,01642 | 0,57% | 0,33% | US$5.380.014 | US$170.532 | 327.653.931 CPOOL |
| 899 |  Cellframe CELL | US$0,1878 | 5,75% | 17,57% | US$5.370.564 | US$196.141 | 28.599.168 CELL |
| 900 |  Augur REP | US$0,4884 | 1,81% | -2,84% | US$5.372.518 | US$383.385 | 11.000.000 REP |
| 901 |  Bytecoin BCN | US$0,00002903 | 0,53% | -2,39% | US$5.343.053 | US$33.486,20 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.