Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  ForTube FOR | US$0,01852 | 0,94% | 7,22% | US$14.725.697 | US$630.575 | 795.000.000 FOR |
| 653 |  S.S. Lazio Fan Token LAZIO | US$1,70 | 1,83% | 2,64% | US$14.582.466 | US$2.002.179 | 8.600.000 LAZIO |
| 654 |  VAIOT VAI | US$0,05069 | 1,11% | 1,24% | US$14.457.889 | US$666.771 | 285.237.497 VAI |
| 655 |  dForce DF | US$0,03336 | 0,23% | -0,51% | US$14.411.346 | US$315.090 | 432.032.332 DF |
| 656 |  Rarible RARI | US$0,9059 | 1,09% | 4,00% | US$14.350.131 | US$135.026 | 15.841.125 RARI |
| 657 |  BIDR BIDR | US$0,00006314 | 0,38% | -0,66% | US$14.252.750 | US$1.136.112 | 225.715.436.474 BIDR |
| 658 |  Fusion FSN | US$0,1927 | 2,10% | 2,38% | US$14.330.917 | US$327.776 | 74.354.913 FSN |
| 659 |  NEOPIN NPT | US$0,2583 | -0,13% | 0,46% | US$14.061.676 | US$313.180 | 54.445.103 NPT |
| 660 |  OAX OAX | US$0,1824 | 6,48% | 19,83% | US$14.048.853 | US$13.949.495 | 77.028.691 OAX |
| 661 |  Syntropy NOIA | US$0,01975 | -0,54% | 0,25% | US$13.924.076 | US$72.167,80 | 705.116.990 NOIA |
| 662 |  Throne THN | US$0,03568 | -1,75% | -6,91% | US$13.943.365 | US$2.005.303 | 390.752.313 THN |
| 663 |  WAGMI Games WAGMIGAMES | US$0,000007631 | 6,15% | 22,89% | US$13.768.816 | US$625.196 | 1.804.354.666.195 WAGMIGAMES |
| 664 |  XPR Network XPR | US$0,0006079 | 0,89% | -3,87% | US$13.764.453 | US$752.384 | 22.641.776.343 XPR |
| 665 |  VIDT DAO VIDT | US$0,01782 | 0,52% | 2,90% | US$13.719.310 | US$691.896 | 770.011.370 VIDT |
| 666 |  RFOX RFOX | US$0,01052 | -0,25% | 11,95% | US$13.802.938 | US$250.432 | 1.312.000.760 RFOX |
| 667 |  Dock DOCK | US$0,01557 | 1,73% | 7,21% | US$13.648.538 | US$666.495 | 876.417.166 DOCK |
| 668 |  UNCX Network UNCX | US$292,35 | 0,27% | 4,33% | US$13.586.050 | US$33.258,10 | 46.471 UNCX |
| 669 |  Waltonchain WTC | US$0,1530 | 2,48% | -1,82% | US$13.485.434 | US$668.977 | 88.168.317 WTC |
| 670 |  FIO Protocol FIO | US$0,01905 | -1,22% | 2,86% | US$13.434.964 | US$593.261 | 705.196.462 FIO |
| 671 |  rhino.fi DVF | US$0,5576 | 0,82% | 3,77% | US$13.464.868 | US$6.966,17 | 24.147.148 DVF |
| 672 |  Opulous OPUL | US$0,05237 | 0,44% | 13,06% | US$13.356.128 | US$326.311 | 255.028.571 OPUL |
| 673 |  Hacken Token HAI | US$0,02063 | -0,14% | -1,62% | US$13.328.076 | US$640.184 | 645.979.013 HAI |
| 674 |  VITE VITE | US$0,01273 | -0,16% | 7,87% | US$13.147.261 | US$630.862 | 1.032.386.588 VITE |
| 675 |  Volt Inu VOLT | US$0,0000002395 | 2,38% | 8,07% | US$13.115.305 | US$304.240 | 54.766.287.142.827 VOLT |
| 676 |  BABB BAX | US$0,0001947 | 3,48% | 59,90% | US$12.963.852 | US$97.639,48 | 66.599.985.000 BAX |
| 677 |  VIMworld VEED | US$0,002323 | -0,03% | -0,08% | US$12.930.263 | US$943,85 | 5.566.374.466 VEED |
| 678 |  Samoyedcoin SAMO | US$0,003487 | -3,43% | 13,37% | US$12.751.890 | US$615.415 | 3.657.134.467 SAMO |
| 679 |  Metahero HERO | US$0,002486 | -0,28% | 1,44% | US$12.669.215 | US$391.786 | 5.095.643.290 HERO |
| 680 |  Swarm BZZ | US$0,2525 | 5,09% | 9,18% | US$12.638.364 | US$385.589 | 50.047.463 BZZ |
| 681 |  DIMO DIMO | US$0,08795 | -1,19% | 8,05% | US$12.642.813 | US$62.612,77 | 143.742.262 DIMO |
| 682 |  FC Porto Fan Token PORTO | US$1,61 | 1,68% | 0,69% | US$12.586.431 | US$4.614.807 | 7.800.000 PORTO |
| 683 |  Battle World BWO | US$0,03269 | 1,81% | -9,53% | US$12.561.129 | US$142.888 | 384.276.919 BWO |
| 684 |  HOPR HOPR | US$0,03681 | -0,35% | -6,88% | US$12.560.294 | US$296.149 | 341.173.813 HOPR |
| 685 |  CUDOS CUDOS | US$0,002138 | 1,84% | -3,45% | US$12.490.858 | US$251.466 | 5.843.157.717 CUDOS |
| 686 |  Myria MYRIA | US$0,001873 | 3,67% | 2,28% | US$12.464.847 | US$551.590 | 6.653.765.330 MYRIA |
| 687 |  Era Swap ES | US$0,005665 | 0,10% | 3,89% | US$12.432.603 | US$206.250 | 2.194.719.361 ES |
| 688 |  NEST Protocol NEST | US$0,004220 | 5,15% | -9,80% | US$12.287.041 | US$23.045.246 | 2.911.743.948 NEST |
| 689 |  Circuits of Value COVAL | US$0,006883 | 1,67% | -0,86% | US$12.285.674 | US$73.421,10 | 1.784.838.484 COVAL |
| 690 |  PolySwarm NCT | US$0,007935 | -0,22% | -2,10% | US$12.271.908 | US$131.001 | 1.546.457.130 NCT |
| 691 |  Ellipsis EPX | US$0,0001766 | -0,17% | -1,21% | US$12.227.577 | US$937.738 | 69.254.453.607 EPX |
| 692 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2504 | 0,73% | -4,63% | US$12.206.040 | US$1.645.436 | 48.737.500 DREP |
| 693 |  Dogechain DC | US$0,0005349 | 5,72% | 6,78% | US$12.243.184 | US$538.827 | 22.888.885.615 DC |
| 694 |  Santos FC Fan Token SANTOS | US$2,65 | 0,88% | 0,99% | US$12.059.339 | US$4.234.710 | 4.550.000 SANTOS |
| 695 |  SOLVE SOLVE | US$0,02169 | 2,03% | -8,46% | US$12.040.664 | US$967.442 | 555.000.000 SOLVE |
| 696 |  Tornado Cash TORN | US$2,95 | 0,99% | 0,36% | US$12.053.289 | US$293.626 | 4.085.593 TORN |
| 697 |  Viberate VIB | US$0,05994 | 9,47% | 34,67% | US$11.986.937 | US$22.388.719 | 199.995.000 VIB |
| 698 |  Inverse Finance INV | US$31,69 | 3,30% | -5,29% | US$11.918.744 | US$185.756 | 376.125 INV |
| 699 |  Efforce WOZX | US$0,02252 | -1,44% | 3,82% | US$11.870.542 | US$244.229 | 527.135.519 WOZX |
| 700 |  Bubblefong BBF | US$0,07373 | 1,05% | -4,18% | US$11.838.970 | US$799.378 | 160.568.863 BBF |
| 701 |  Zano ZANO | US$0,9888 | -0,13% | 0,27% | US$11.787.245 | US$12.293,79 | 11.920.802 ZANO |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.