Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  ArbDoge AI AIDOGE | US$0,000000000159 | 6,18% | 0,41% | US$27.790.474 | US$20.373.569 | 174.455.896.934.211.008 AIDOGE |
| 503 |  Gas GAS | US$2,62 | 8,80% | 13,89% | US$26.530.355 | US$37.112.758 | 10.128.375 GAS |
| 504 |  Lyra LYRA | US$0,05073 | 0,53% | -1,44% | US$28.334.653 | US$6.568,50 | 558.527.373 LYRA |
| 505 |  Polkastarter POLS | US$0,2836 | 0,10% | 4,77% | US$28.140.179 | US$927.204 | 99.221.432 POLS |
| 506 |  Chainge CHNG | US$0,06925 | -2,34% | -4,05% | US$27.690.798 | US$265.001 | 399.854.061 CHNG |
| 507 |  Guild of Guardians GOG | US$0,06261 | 9,60% | 10,44% | US$27.566.468 | US$308.874 | 440.267.336 GOG |
| 508 |  Bloktopia BLOK | US$0,001562 | 12,14% | 19,87% | US$27.383.811 | US$1.638.999 | 17.536.640.676 BLOK |
| 509 |  Measurable Data Token MDT | US$0,04063 | -0,07% | -2,12% | US$27.472.817 | US$2.314.613 | 676.157.013 MDT |
| 510 |  UFO Gaming UFO | US$0,000001038 | 55,78% | 87,08% | US$26.747.155 | US$2.639.028 | 25.757.575.757.576 UFO |
| 511 |  SuperRare RARE | US$0,05419 | -0,11% | 0,39% | US$27.128.364 | US$645.872 | 500.657.612 RARE |
| 512 |  Kishu Inu KISHU | US$0,000000000292 | 9,09% | 14,74% | US$27.095.133 | US$1.100.135 | 92.873.613.543.776.240 KISHU |
| 513 |  USDK USDK | US$0,9464 | 0,61% | 1,15% | US$27.067.754 | US$197,89 | 28.600.072 USDK |
| 514 |  H2O DAO H2O | US$0,1199 | 0,33% | 10,33% | US$26.992.340 | US$361.052 | 225.062.277 H2O |
| 515 |  DIA DIA | US$0,2423 | 0,59% | -0,99% | US$26.800.807 | US$4.929.353 | 110.617.604 DIA |
| 516 |  Games for a Living GFAL | US$0,02387 | -3,91% | 5,87% | US$26.747.296 | US$545.369 | 1.120.395.897 GFAL |
| 517 |  xMoney UTK | US$0,05352 | -0,75% | 0,74% | US$26.758.010 | US$1.211.326 | 500.000.000 UTK |
| 518 |  Phoenix PHB | US$0,5827 | 0,76% | 4,22% | US$26.368.898 | US$2.828.272 | 45.256.444 PHB |
| 519 |  Maple MPL | US$5,98 | 0,42% | -2,53% | US$26.397.677 | US$283.685 | 4.417.986 MPL |
| 520 |  Cortex CTXC | US$0,1214 | -0,06% | -0,71% | US$26.217.786 | US$344.527 | 215.933.463 CTXC |
| 521 |  Router Protocol ROUTE | US$1,96 | -1,11% | 0,53% | US$26.061.922 | US$927.255 | 13.284.809 ROUTE |
| 522 |  Litentry LIT | US$0,6563 | 0,73% | -2,56% | US$26.001.098 | US$1.909.026 | 39.619.383 LIT |
| 523 |  NFT Worlds WRLD | US$0,03612 | 5,63% | 24,76% | US$25.723.820 | US$43.433,56 | 712.090.665 WRLD |
| 524 |  Frontier FRONT | US$0,2834 | -1,25% | -4,94% | US$25.508.498 | US$7.265.941 | 90.000.000 FRONT |
| 525 |  Akropolis AKRO | US$0,005754 | -0,03% | -10,47% | US$25.328.334 | US$3.076.039 | 4.401.735.746 AKRO |
| 526 |  MonaCoin MONA | US$0,3855 | -0,53% | -0,31% | US$25.340.040 | US$38.546,67 | 65.729.675 MONA |
| 527 |  Kwenta KWENTA | US$59,42 | -7,55% | -4,30% | US$25.235.889 | US$155.659 | 424.674 KWENTA |
| 528 |  Milady Meme Coin LADYS | US$0,00000003427 | 5,81% | 20,37% | US$25.169.116 | US$3.300.243 | 734.366.023.232.083 LADYS |
| 529 |  Elastos ELA | US$1,23 | 0,75% | -2,47% | US$25.101.873 | US$318.791 | 20.346.868 ELA |
| 530 |  Big Time BIGTIME | US$0,1643 | 9,12% | -30,66% | US$25.006.693 | US$37.063.707 | 152.193.404 BIGTIME |
| 531 |  KLAYswap Protocol KSP | US$0,4568 | -0,45% | -0,86% | US$25.030.970 | US$167.775 | 54.799.370 KSP |
| 532 |  Alpaca Finance ALPACA | US$0,1658 | -0,69% | -6,65% | US$24.961.032 | US$3.031.686 | 150.545.372 ALPACA |
| 533 |  TokenPocket TPT | US$0,007202 | 0,39% | 2,45% | US$24.963.893 | US$83.931,98 | 3.466.457.400 TPT |
| 534 |  Alchemix ALCX | US$12,21 | -0,40% | -2,26% | US$24.393.924 | US$1.155.732 | 1.997.291 ALCX |
| 535 |  Propy PRO | US$0,2437 | 1,89% | 4,60% | US$24.369.493 | US$348.288 | 100.000.000 PRO |
| 536 |  REI Network REI | US$0,02569 | 1,04% | 4,57% | US$24.404.216 | US$1.021.258 | 950.000.000 REI |
| 537 |  LTO Network LTO | US$0,05764 | 0,98% | 2,99% | US$24.245.792 | US$747.215 | 420.648.224 LTO |
| 538 |  Virtua TVK | US$0,02021 | 3,53% | 1,80% | US$24.130.768 | US$2.181.643 | 1.193.878.749 TVK |
| 539 |  CLV CLV | US$0,03225 | 2,29% | 4,47% | US$23.930.188 | US$2.263.088 | 741.993.651 CLV |
| 540 |  Veritise VTS | US$0,1065 | -0,06% | -0,74% | US$23.870.939 | US$248.827 | 224.055.263 VTS |
| 541 |  Tokenlon Network Token LON | US$0,5340 | 0,94% | 3,15% | US$23.794.910 | US$316.456 | 44.559.365 LON |
| 542 |  Streamr DATA | US$0,02480 | -0,76% | 4,88% | US$23.665.032 | US$648.233 | 954.134.653 DATA |
| 543 |  FC Barcelona Fan Token BAR | US$2,10 | 0,69% | -0,15% | US$23.319.787 | US$865.980 | 11.117.446 BAR |
| 544 |  Gelato GEL | US$0,2118 | 0,87% | 7,28% | US$23.290.463 | US$76.161,14 | 109.951.523 GEL |
| 545 |  Assemble Protocol ASM | US$0,01873 | -1,13% | -12,26% | US$23.233.837 | US$210.975 | 1.240.454.761 ASM |
| 546 |  Contentos COS | US$0,004524 | -0,20% | 0,70% | US$23.133.814 | US$1.205.613 | 5.114.004.014 COS |
| 547 |  AVA AVA | US$0,4507 | -0,88% | 2,15% | US$23.206.933 | US$333.784 | 51.487.051 AVA |
| 548 |  XSGD XSGD | US$0,7209 | -0,57% | -1,61% | US$23.139.789 | US$120.544 | 32.098.661 XSGD |
| 549 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,09 | 0,78% | 2,35% | US$22.660.943 | US$55.834,85 | 513.997 QUICK |
| 550 |  KardiaChain KAI | US$0,004729 | 2,47% | 5,36% | US$22.579.495 | US$1.763.082 | 4.775.000.000 KAI |
| 551 |  Altura ALU | US$0,03134 | 0,56% | 4,52% | US$22.559.915 | US$285.229 | 719.755.021 ALU |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.