Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  SPACE ID ID | US$0,1821 | 1,85% | -1,36% | US$71.659.859 | US$18.050.924 | 393.533.910 ID |
| 303 |  Radiant Capital RDNT | US$0,2178 | 1,36% | 0,15% | US$71.010.377 | US$10.622.317 | 325.965.680 RDNT |
| 304 |  Request REQ | US$0,06856 | -1,56% | -6,56% | US$68.535.040 | US$1.751.843 | 999.702.433 REQ |
| 305 |  Marlin POND | US$0,008460 | 0,23% | 0,72% | US$68.415.995 | US$1.648.997 | 8.087.375.977 POND |
| 306 |  Dynex DNX | US$0,9169 | -3,98% | -3,10% | US$67.999.844 | US$1.659.909 | 74.162.984 DNX |
| 307 |  MediBloc MED | US$0,009731 | -1,95% | -1,46% | US$67.230.790 | US$1.703.859 | 6.908.642.520 MED |
| 308 |  Radworks RAD | US$1,30 | 1,19% | 1,00% | US$66.698.702 | US$2.427.935 | 51.455.980 RAD |
| 309 |  OMG Network OMG | US$0,4750 | 2,47% | 1,02% | US$66.610.180 | US$23.449.881 | 140.245.398 OMG |
| 310 |  SmarDex SDEX | US$0,009636 | 2,23% | 23,27% | US$66.437.263 | US$1.380.738 | 6.894.742.856 SDEX |
| 311 |  Sweat Economy SWEAT | US$0,01007 | 5,32% | 1,76% | US$66.411.452 | US$6.747.362 | 6.594.280.840 SWEAT |
| 312 |  Yield Guild Games YGG | US$0,2346 | 2,65% | -2,56% | US$66.047.415 | US$26.144.930 | 281.496.114 YGG |
| 313 |  StormX STMX | US$0,006563 | 0,04% | -0,23% | US$65.632.515 | US$8.417.267 | 10.000.000.000 STMX |
| 314 |  Dent DENT | US$0,0006495 | 0,75% | 7,95% | US$64.946.677 | US$2.088.288 | 100.000.000.000 DENT |
| 315 |  Hippocrat HPO | US$0,07185 | 0,95% | 4,97% | US$65.624.489 | US$1.549.577 | 913.409.273 HPO |
| 316 |  Core CORE | US$0,3898 | -0,89% | -1,44% | US$64.537.450 | US$6.054.714 | 165.577.979 CORE |
| 317 |  Access Protocol ACS | US$0,002111 | -6,16% | 19,53% | US$64.320.613 | US$1.947.498 | 30.465.803.205 ACS |
| 318 |  Chromia CHR | US$0,09285 | 0,83% | 0,99% | US$63.749.195 | US$2.335.273 | 686.549.902 CHR |
| 319 |  Origin Protocol OGN | US$0,1120 | 0,09% | -5,01% | US$63.651.422 | US$12.624.845 | 568.067.029 OGN |
| 320 |  NKN NKN | US$0,08312 | 0,66% | 1,27% | US$62.737.866 | US$2.252.086 | 754.831.362 NKN |
| 321 |  Amp AMP | US$0,001474 | -0,18% | -0,86% | US$62.228.747 | US$2.320.616 | 42.227.702.186 AMP |
| 322 |  WINkLink WIN | US$0,00006444 | 1,02% | 6,99% | US$61.974.931 | US$11.165.243 | 961.737.300.000 WIN |
| 323 |  Syscoin SYS | US$0,08236 | -1,37% | 0,20% | US$61.061.189 | US$1.101.350 | 741.362.205 SYS |
| 324 |  Gods Unchained GODS | US$0,2392 | 46,92% | 61,54% | US$60.031.787 | US$10.596.767 | 250.964.684 GODS |
| 325 |  Metadium META | US$0,03548 | -4,78% | 1,35% | US$60.450.482 | US$17.035.393 | 1.703.608.720 META |
| 326 |  DODO DODO | US$0,09903 | 1,14% | -0,62% | US$60.864.326 | US$4.923.820 | 614.617.713 DODO |
| 327 |  Orchid OXT | US$0,06304 | -0,03% | 1,42% | US$60.681.232 | US$2.709.145 | 962.629.339 OXT |
| 328 |  Braintrust BTRST | US$0,3966 | 0,89% | 3,13% | US$60.374.623 | US$119.629 | 152.213.984 BTRST |
| 329 |  Smooth Love Potion SLP | US$0,001458 | 2,16% | 7,10% | US$60.243.981 | US$5.461.424 | 41.330.272.913 SLP |
| 330 |  Wilder World WILD | US$0,2289 | 4,27% | 21,87% | US$59.505.175 | US$634.882 | 259.955.126 WILD |
| 331 |  Steem Dollars SBD | US$4,73 | 78,37% | 112,97% | US$59.192.679 | US$179.932.046 | 12.516.393 SBD |
| 332 |  Stella ALPHA | US$0,07209 | 0,79% | -1,26% | US$59.254.624 | US$1.625.686 | 822.000.000 ALPHA |
| 333 |  MARBLEX MBX | US$0,6008 | -0,03% | -1,31% | US$59.222.769 | US$1.399.855 | 98.579.172 MBX |
| 334 |  LooksRare LOOKS | US$0,06241 | 8,70% | 13,00% | US$59.068.100 | US$4.976.372 | 946.516.690 LOOKS |
| 335 |  UniBot UNIBOT | US$58,52 | -11,21% | 26,49% | US$58.523.507 | US$3.530.071 | 1.000.000 UNIBOT |
| 336 |  Phala Network PHA | US$0,09513 | 0,10% | 5,83% | US$58.816.921 | US$3.477.102 | 618.250.876 PHA |
| 337 |  Neutron NTRN | US$0,2667 | -2,88% | -12,16% | US$58.277.545 | US$5.455.994 | 218.474.080 NTRN |
| 338 |  MetisDAO METIS | US$12,75 | 0,59% | 11,94% | US$57.878.262 | US$1.728.964 | 4.541.152 METIS |
| 339 |  Highstreet HIGH | US$1,15 | 2,42% | 1,22% | US$57.672.545 | US$4.637.241 | 50.365.992 HIGH |
| 340 |  NYM NYM | US$0,1038 | -1,47% | 1,53% | US$57.805.877 | US$622.704 | 556.649.850 NYM |
| 341 |  Everscale EVER | US$0,02987 | 2,62% | -18,29% | US$57.618.240 | US$824.392 | 1.929.259.783 EVER |
| 342 |  Vai VAI | US$0,9976 | -0,76% | 0,25% | US$57.361.940 | US$7.222,03 | 57.498.554 VAI |
| 343 |  Verge XVG | US$0,003461 | 1,40% | 2,35% | US$57.179.869 | US$1.828.594 | 16.521.914.763 XVG |
| 344 |  Bytom BTM | US$0,03163 | -2,06% | -1,04% | US$56.993.466 | US$296.946 | 1.801.877.588 BTM |
| 345 |  Gitcoin GTC | US$0,8542 | 0,52% | -3,25% | US$56.629.123 | US$3.346.827 | 66.291.054 GTC |
| 346 |  Wall Street Memes WSM | US$0,03182 | 5,62% | -6,68% | US$56.861.702 | US$26.960.124 | 1.786.708.482 WSM |
| 347 |  Metars Genesis MRS | US$0,8997 | 0,23% | 10,45% | US$56.544.390 | US$77.434,51 | 62.850.000 MRS |
| 348 |  Sun (New) SUN | US$0,005794 | -0,23% | 6,31% | US$55.915.322 | US$8.740.120 | 9.649.812.972 SUN |
| 349 |  QuarkChain QKC | US$0,008741 | -0,45% | 5,92% | US$55.941.242 | US$2.945.237 | 6.399.906.497 QKC |
| 350 |  Maverick Protocol MAV | US$0,2225 | 1,83% | -0,40% | US$55.624.535 | US$2.529.224 | 250.000.000 MAV |
| 351 |  Astrafer ASTRAFER | US$0,3552 | 2,40% | 4,75% | US$55.557.375 | US$7.740,59 | 156.417.090 ASTRAFER |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.