Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gemini Dollar GUSD | US$1,00 | 0,48% | 0,17% | US$166.343.549 | US$142.348 | 166.090.436 GUSD |
| 152 |  Balancer BAL | US$3,13 | 1,41% | 2,03% | US$165.856.969 | US$3.854.876 | 53.022.999 BAL |
| 153 |  Bone ShibaSwap BONE | US$0,7216 | -1,84% | -2,05% | US$165.903.215 | US$4.832.299 | 229.923.351 BONE |
| 154 |  Hive HIVE | US$0,3318 | 5,13% | 11,41% | US$166.147.274 | US$17.775.915 | 500.749.243 HIVE |
| 155 |  Solar SXP | US$0,2820 | 0,88% | 5,04% | US$164.049.656 | US$8.041.428 | 581.757.565 SXP |
| 156 |  Audius AUDIO | US$0,1455 | 1,46% | 1,77% | US$162.989.081 | US$3.584.182 | 1.119.977.190 AUDIO |
| 157 |  Ontology ONT | US$0,1801 | 3,58% | 10,10% | US$157.606.833 | US$8.783.651 | 875.249.524 ONT |
| 158 |  JasmyCoin JASMY | US$0,003199 | 1,67% | 2,21% | US$156.900.251 | US$19.155.154 | 49.039.999.876 JASMY |
| 159 |  Orbs ORBS | US$0,04852 | 8,55% | 27,96% | US$153.694.337 | US$182.750.067 | 3.167.720.359 ORBS |
| 160 |  Kusama KSM | US$17,94 | -0,44% | 1,96% | US$151.955.800 | US$12.325.881 | 8.470.098 KSM |
| 161 |  Illuvium ILV | US$40,73 | 1,72% | 2,98% | US$148.300.774 | US$4.945.350 | 3.640.919 ILV |
| 162 |  IOST IOST | US$0,007714 | -1,77% | 7,77% | US$144.324.880 | US$6.607.052 | 18.708.894.189 IOST |
| 163 |  TomoChain TOMO | US$1,49 | -0,53% | -0,82% | US$144.252.943 | US$10.572.905 | 96.830.754 TOMO |
| 164 |  Biconomy BICO | US$0,2138 | 1,53% | 0,95% | US$142.598.923 | US$3.318.646 | 666.996.892 BICO |
| 165 |  Axelar AXL | US$0,3170 | 0,07% | -0,38% | US$140.487.644 | US$2.433.728 | 443.203.220 AXL |
| 166 |  tomiNet TOMI | US$2,14 | -0,71% | -12,13% | US$140.077.987 | US$33.699.717 | 65.369.656 TOMI |
| 167 |  Storj STORJ | US$0,3788 | -1,33% | -6,95% | US$139.883.662 | US$15.393.478 | 369.260.646 STORJ |
| 168 |  Moonbeam GLMR | US$0,1812 | 1,97% | -0,20% | US$139.219.441 | US$5.155.148 | 768.317.786 GLMR |
| 169 |  EthereumPoW ETHW | US$1,27 | 0,57% | 2,26% | US$137.136.847 | US$3.936.976 | 107.818.999 ETHW |
| 170 |  Loom Network LOOM | US$0,1094 | -2,66% | -68,12% | US$133.392.887 | US$99.666.193 | 1.219.425.698 LOOM |
| 171 |  SushiSwap SUSHI | US$0,5690 | -0,20% | 3,87% | US$131.621.647 | US$14.094.330 | 231.324.934 SUSHI |
| 172 |  Harmony ONE | US$0,009656 | 2,19% | 4,80% | US$131.232.173 | US$13.850.342 | 13.591.263.587 ONE |
| 173 |  Liquity LQTY | US$1,37 | 0,57% | -12,63% | US$129.020.719 | US$28.170.172 | 94.077.544 LQTY |
| 174 |  ssv.network SSV | US$12,46 | -0,30% | -6,62% | US$124.553.413 | US$7.392.359 | 10.000.000 SSV |
| 175 |  Horizen ZEN | US$8,35 | -0,20% | 10,62% | US$119.009.561 | US$9.068.615 | 14.258.463 ZEN |
| 176 |  Osmosis OSMO | US$0,2406 | 0,74% | -7,14% | US$118.514.169 | US$3.130.354 | 492.590.761 OSMO |
| 177 |  BORA BORA | US$0,1192 | -0,22% | 4,72% | US$118.406.023 | US$1.980.440 | 993.750.000 BORA |
| 178 |  STP STPT | US$0,06076 | -1,63% | -15,99% | US$118.016.085 | US$12.773.734 | 1.942.420.283 STPT |
| 179 |  Lisk LSK | US$0,9071 | 4,84% | 11,75% | US$116.921.825 | US$12.398.466 | 128.900.445 LSK |
| 180 |  Powerledger POWR | US$0,2242 | 2,78% | 26,94% | US$114.552.770 | US$50.920.532 | 511.007.252 POWR |
| 181 |  MAGIC MAGIC | US$0,4803 | 2,08% | 1,41% | US$114.767.624 | US$26.532.372 | 238.943.783 MAGIC |
| 182 |  Kyber Network Crystal v2 KNC | US$0,6712 | 2,95% | 4,45% | US$114.298.039 | US$24.162.720 | 170.281.405 KNC |
| 183 |  Rootstock Infrastructure Framework RIF | US$0,1101 | 7,60% | 56,38% | US$110.105.249 | US$30.738.138 | 1.000.000.000 RIF |
| 184 |  Nervos Network CKB | US$0,002647 | 0,98% | 2,14% | US$112.904.206 | US$1.073.789 | 42.653.244.821 CKB |
| 185 |  Polymesh POLYX | US$0,1533 | -5,01% | 27,78% | US$113.021.075 | US$34.671.107 | 737.220.348 POLYX |
| 186 |  TerraClassicUSD USTC | US$0,01135 | -0,01% | -1,49% | US$111.101.681 | US$2.872.787 | 9.786.372.182 USTC |
| 187 |  Kadena KDA | US$0,4405 | -0,93% | 2,49% | US$110.403.382 | US$1.542.395 | 250.616.458 KDA |
| 188 |  SKALE SKL | US$0,02190 | 1,47% | 1,41% | US$109.062.830 | US$6.558.709 | 4.979.352.671 SKL |
| 189 |  Centrifuge CFG | US$0,2999 | 1,09% | -1,78% | US$108.036.226 | US$525.968 | 360.263.043 CFG |
| 190 |  DigiByte DGB | US$0,006482 | -2,51% | 2,84% | US$107.490.152 | US$2.722.341 | 16.583.822.154 DGB |
| 191 |  Flux FLUX | US$0,3321 | 0,02% | 1,25% | US$106.225.156 | US$4.663.225 | 319.838.119 FLUX |
| 192 |  Dogelon Mars ELON | US$0,0000001841 | 16,92% | 33,45% | US$101.184.283 | US$7.749.010 | 549.652.770.159.583 ELON |
| 193 |  Pundi X (New) PUNDIX | US$0,4015 | 1,18% | 7,91% | US$103.786.160 | US$9.138.491 | 258.491.637 PUNDIX |
| 194 |  UMA UMA | US$1,38 | 0,42% | 5,68% | US$102.392.765 | US$5.809.819 | 74.423.710 UMA |
| 195 |  Steem STEEM | US$0,2294 | 6,50% | 27,96% | US$102.506.439 | US$78.256.577 | 446.755.606 STEEM |
| 196 |  Galxe GAL | US$1,17 | 0,98% | 1,43% | US$101.861.757 | US$5.524.797 | 86.918.666 GAL |
| 197 |  Status SNT | US$0,02624 | -3,20% | 4,88% | US$101.362.622 | US$3.924.369 | 3.862.634.181 SNT |
| 198 |  Stratis STRAX | US$0,6546 | -3,35% | -34,53% | US$101.143.404 | US$27.929.355 | 154.501.749 STRAX |
| 199 |  Ontology Gas ONG | US$0,2672 | 7,65% | 16,35% | US$95.931.445 | US$21.952.711 | 358.975.868 ONG |
| 200 |  Cartesi CTSI | US$0,1305 | -0,01% | 1,09% | US$96.935.906 | US$2.737.205 | 742.552.410 CTSI |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.