Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  HUNT HUNT | US$0,3547 | 5,94% | 11,53% | US$44.843.856 | US$48.953.305 | 126.425.414 HUNT |
| 403 |  MyNeighborAlice ALICE | US$0,7399 | 6,51% | 7,46% | US$43.832.018 | US$25.408.900 | 59.240.907 ALICE |
| 404 |  Ren REN | US$0,04367 | 0,33% | -1,58% | US$43.629.689 | US$7.960.663 | 999.127.500 REN |
| 405 |  Synapse SYN | US$0,3122 | 2,46% | 8,70% | US$43.642.858 | US$4.235.486 | 139.773.376 SYN |
| 406 |  Oasys OAS | US$0,04019 | -0,20% | -0,76% | US$42.747.050 | US$549.996 | 1.063.518.672 OAS |
| 407 |  Raydium RAY | US$0,1808 | -1,85% | 10,29% | US$42.706.450 | US$3.223.292 | 236.264.531 RAY |
| 408 |  Ampleforth Governance Token FORTH | US$2,80 | -0,58% | 3,09% | US$42.445.169 | US$500.649 | 15.140.481 FORTH |
| 409 |  Efinity Token EFI | US$0,04468 | -5,22% | -4,08% | US$42.370.655 | US$79.320,85 | 948.375.496 EFI |
| 410 |  Aavegotchi GHST | US$0,8026 | 1,00% | 3,77% | US$42.335.078 | US$821.365 | 52.747.801 GHST |
| 411 |  AVINOC AVINOC | US$0,1084 | 10,13% | -5,80% | US$42.192.574 | US$62.439,79 | 389.244.472 AVINOC |
| 412 |  Sologenic SOLO | US$0,1045 | 6,90% | 17,20% | US$41.810.356 | US$622.574 | 399.947.699 SOLO |
| 413 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 414 |  Gomining GMT | US$0,1033 | -0,18% | 0,71% | US$41.530.415 | US$1.720.582 | 402.149.530 GMT |
| 415 |  HELLO Labs HELLO | US$0,06508 | 0,54% | 1,79% | US$41.032.592 | US$2.965.897 | 630.523.787 HELLO |
| 416 |  Celsius CEL | US$0,1700 | 16,69% | 18,15% | US$40.599.311 | US$2.886.967 | 238.863.520 CEL |
| 417 |  WazirX WRX | US$0,1070 | -0,87% | -21,27% | US$40.840.523 | US$1.054.365 | 381.856.872 WRX |
| 418 |  Rakon RKN | US$0,1661 | 5,10% | 8,23% | US$40.337.702 | US$2.671,04 | 242.857.143 RKN |
| 419 |  Shentu CTK | US$0,4275 | 0,54% | -2,68% | US$40.302.552 | US$1.698.078 | 94.268.878 CTK |
| 420 |  XYO XYO | US$0,002979 | 0,49% | 0,35% | US$40.140.651 | US$259.184 | 13.476.747.692 XYO |
| 421 |  Locus Chain LOCUS | US$0,01928 | -4,71% | 1,39% | US$40.125.521 | US$141.882 | 2.081.062.787 LOCUS |
| 422 |  AXEL AXEL | US$0,1415 | 3,23% | 10,70% | US$40.056.488 | US$1.419,34 | 283.102.718 AXEL |
| 423 |  Celo Dollar CUSD | US$0,9796 | -0,97% | -2,12% | US$39.984.830 | US$83.275,20 | 40.816.593 CUSD |
| 424 |  Unifi Protocol DAO UNFI | US$6,53 | 3,75% | 0,89% | US$39.995.467 | US$15.686.984 | 6.124.784 UNFI |
| 425 |  Acala Token ACA | US$0,04718 | -0,46% | 6,76% | US$39.089.038 | US$961.682 | 828.566.666 ACA |
| 426 |  Bounce Token AUCTION | US$6,01 | 2,29% | 9,50% | US$39.059.685 | US$6.870.360 | 6.500.020 AUCTION |
| 427 |  COMBO COMBO | US$0,5468 | 0,89% | 0,97% | US$38.848.645 | US$1.673.221 | 71.051.748 COMBO |
| 428 |  MUX Protocol MCB | US$10,10 | 1,62% | 12,11% | US$38.581.220 | US$159.191 | 3.821.523 MCB |
| 429 |  Tether EURt EURt | US$1,06 | -0,04% | 0,45% | US$38.562.692 | US$1.438.383 | 36.387.340 EURt |
| 430 |  Alien Worlds TLM | US$0,01032 | 3,25% | 8,85% | US$38.379.751 | US$6.978.339 | 3.720.214.842 TLM |
| 431 |  TrueFi TRU | US$0,03582 | 3,30% | 4,90% | US$38.375.351 | US$3.312.003 | 1.071.203.485 TRU |
| 432 |  DeFi Pulse Index DPI | US$68,43 | 4,05% | 7,72% | US$38.252.707 | US$23.514,72 | 558.983 DPI |
| 433 |  Dero DERO | US$2,70 | -5,79% | 19,96% | US$37.765.824 | US$21.114,27 | 13.991.433 DERO |
| 434 |  Groestlcoin GRS | US$0,4492 | 4,87% | 6,60% | US$37.572.678 | US$16.802.226 | 83.651.549 GRS |
| 435 |  Flamingo FLM | US$0,07022 | 0,50% | 3,46% | US$36.899.223 | US$4.145.530 | 525.449.071 FLM |
| 436 |  Clash of Lilliput COL | US$0,4498 | 0,24% | 10,43% | US$36.915.918 | US$64.652,00 | 82.074.400 COL |
| 437 |  Pocket Network POKT | US$0,02425 | 0,94% | -4,23% | US$36.902.484 | US$124.722 | 1.521.517.215 POKT |
| 438 |  Creditcoin CTC | US$0,1343 | 1,14% | 1,45% | US$36.719.494 | US$14.964.407 | 273.502.635 CTC |
| 439 |  RocketX exchange RVF | US$0,4871 | 12,78% | 28,80% | US$36.521.264 | US$749.011 | 74.974.047 RVF |
| 440 |  Perpetual Protocol PERP | US$0,5505 | 2,13% | -0,14% | US$36.331.345 | US$5.265.036 | 66.002.157 PERP |
| 441 |  LeverFi LEVER | US$0,001261 | -1,87% | -7,77% | US$36.121.978 | US$8.484.725 | 28.648.158.252 LEVER |
| 442 |  BakeryToken BAKE | US$0,1245 | 3,96% | -9,08% | US$36.078.268 | US$16.394.936 | 289.770.513 BAKE |
| 443 |  Bella Protocol BEL | US$0,5528 | 0,96% | 0,30% | US$35.929.703 | US$2.299.162 | 65.000.000 BEL |
| 444 |  Constellation DAG | US$0,02820 | 3,89% | 11,14% | US$35.730.213 | US$361.340 | 1.266.911.931 DAG |
| 445 |  Enzyme MLN | US$15,15 | -0,16% | 0,50% | US$35.850.160 | US$964.455 | 2.365.865 MLN |
| 446 |  CEEK VR CEEK | US$0,04434 | 25,56% | 26,89% | US$35.721.804 | US$10.699.358 | 805.717.779 CEEK |
| 447 |  Wanchain WAN | US$0,1793 | -1,71% | 3,27% | US$35.352.960 | US$683.033 | 197.211.035 WAN |
| 448 |  Toko Token TKO | US$0,2090 | -0,41% | -2,75% | US$35.483.408 | US$941.935 | 169.761.345 TKO |
| 449 |  Concordium CCD | US$0,005174 | 0,98% | 5,92% | US$35.370.728 | US$191.697 | 6.836.607.809 CCD |
| 450 |  Ellipsis EPS | US$0,01839 | 0,97% | 3,93% | US$13.308.074 | US$45,15 | 723.701.572 EPS |
| 451 |  ASD ASD | US$0,05287 | -0,61% | 6,07% | US$34.924.775 | US$1.577.284 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.