Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/10/2023

Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
352Ankr Staked ETH Ankr Staked ETH ankrETHUS$1.882,662,47%6,55%US$55.218.400US$197.59229.330 ankrETH
353MovieBloc MovieBloc MBLUS$0,0032980,67%2,03%US$55.422.887US$18.229.53516.805.372.888 MBL
354Bitgert Bitgert BRISEUS$0,00000013842,60%3,62%US$54.749.024US$1.509.030395.688.215.721.653 BRISE
355World Mobile Token World Mobile Token WMTUS$0,1264-1,83%-0,16%US$54.498.806US$1.510.043431.241.828 WMT
356Nakamoto Games Nakamoto Games NAKAUS$0,75043,19%19,13%US$54.302.559US$5.291.89872.360.517 NAKA
357Adventure Gold Adventure Gold AGLDUS$0,770116,49%34,84%US$54.034.879US$66.609.74670.170.001 AGLD
358Ergo Ergo ERGUS$0,9193-0,02%5,57%US$53.908.989US$204.87558.638.426 ERG
359EURC EURC EURCUS$1,060,27%0,79%US$53.880.974US$691.08250.851.360 EURC
360Secret Secret SCRTUS$0,2533-1,24%3,42%US$53.466.801US$1.132.185211.069.154 SCRT
361ARPA ARPA ARPAUS$0,042391,78%5,00%US$52.684.238US$7.216.6981.242.888.889 ARPA
362Morpheus.Network Morpheus.Network MNWUS$1,112,66%4,14%US$52.203.513US$175.55747.180.014 MNW
363FLEX FLEX FLEXUS$0,52909,39%-0,10%US$52.198.231US$93.234,8298.664.939 FLEX
364Mdex Mdex MDXUS$0,05422-2,06%2,00%US$51.524.529US$3.704.179950.246.937 MDX
365Metacraft Metacraft MCTUS$0,98490,69%1,29%US$51.866.323US$7.803,8552.661.120 MCT
366Aergo Aergo AERGOUS$0,1154-0,02%7,16%US$51.342.510US$3.483.813445.000.000 AERGO
367Verasity Verasity VRAUS$0,004976-1,30%-3,29%US$51.004.515US$8.075.66410.249.906.818 VRA
368Ultra Ultra UOSUS$0,14781,17%2,46%US$51.080.240US$554.495345.602.864 UOS
369Cobak Token Cobak Token CBKUS$0,65673,11%-0,64%US$51.269.471US$4.649.73678.071.865 CBK
370Tokamak Network Tokamak Network TONUS$1,434,95%-5,84%US$51.209.551US$6.799.82535.773.415 TON
371ConstitutionDAO ConstitutionDAO PEOPLEUS$0,010035,59%9,40%US$50.758.342US$9.468.0325.060.137.335 PEOPLE
372Energy Web Token Energy Web Token EWTUS$1,670,05%0,89%US$50.345.541US$558.29530.062.138 EWT
373Hashflow Hashflow HFTUS$0,23263,03%-15,68%US$50.369.813US$18.679.353216.524.191 HFT
374SOMESING SOMESING SSXUS$0,01752-3,91%2,33%US$50.060.039US$9.012.6802.857.107.788 SSX
375Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,013940,91%-2,00%US$50.016.246US$181.1453.588.163.660 ALI
376VerusCoin VerusCoin VRSCUS$0,6693-17,12%46,37%US$49.886.796US$2.512,3674.535.036 VRSC
377Linear Finance Linear Finance LINAUS$0,0087720,18%-10,52%US$49.345.228US$8.027.4105.625.110.537 LINA
378ABBC Coin ABBC Coin ABBCUS$0,033371,16%22,78%US$49.274.907US$5.742.4041.476.781.369 ABBC
379FUNToken FUNToken FUNUS$0,0044585,02%6,46%US$48.875.448US$8.715.93310.962.808.529 FUN
380RSS3 RSS3 RSS3US$0,105416,88%17,18%US$48.768.656US$8.211.772462.546.606 RSS3
381Carry Carry CREUS$0,004932-2,68%-0,57%US$49.318.917US$4.048.49110.000.000.000 CRE
382Function X Function X FXUS$0,12000,35%3,26%US$49.038.395US$111.217408.520.357 FX
383Wirex Token Wirex Token WXTUS$0,004900-0,25%1,05%US$48.998.595US$260.09210.000.000.000 WXT
384Saitama Saitama SAITAMAUS$0,001066-1,23%12,05%US$47.236.343US$475.09644.332.160.367 SAITAMA
385Arkham Arkham ARKMUS$0,32511,28%-1,57%US$48.761.739US$15.977.540150.000.000 ARKM
386Hifi Finance Hifi Finance HIFIUS$0,5143-1,18%-12,57%US$48.866.865US$10.191.45095.012.805 HIFI
387PLANET PLANET PLANETUS$0,000057096,64%5,95%US$48.613.520US$16.635.200851.450.035.658 PLANET
388COTI COTI COTIUS$0,038660,30%-0,35%US$48.542.566US$3.080.6461.255.522.197 COTI
389Spell Token Spell Token SPELLUS$0,00045052,90%2,09%US$48.383.766US$6.309.101107.405.628.969 SPELL
390Dusk Dusk DUSKUS$0,11490,50%5,30%US$48.380.382US$2.858.942421.164.409 DUSK
391AllianceBlock Nexera AllianceBlock Nexera NXRAUS$0,06368-5,05%-3,60%US$47.299.793US$666.875742.814.118 NXRA
392CyberConnect CyberConnect CYBERUS$4,26-0,58%-3,63%US$47.054.511US$15.532.48511.038.000 CYBER
393smARTOFGIVING smARTOFGIVING AOGUS$0,63030,00%-0,14%US$46.500.937US$12.185,2073.780.484 AOG
394Strike Strike STRKUS$11,406,83%6,72%US$45.099.365US$6.107.1133.955.397 STRK
395Badger DAO Badger DAO BADGERUS$2,28-2,34%7,04%US$45.568.583US$4.729.34720.010.788 BADGER
396FirmaChain FirmaChain FCTUS$0,060077,62%3,01%US$45.904.176US$13.044.255764.241.651 FCT
397Hooked Protocol Hooked Protocol HOOKUS$0,77542,47%3,29%US$45.310.970US$3.289.41058.434.910 HOOK
398MOBOX MOBOX MBOXUS$0,2123-0,40%-0,21%US$45.224.670US$2.833.347213.037.594 MBOX
399ThunderCore ThunderCore TTUS$0,0043193,39%2,34%US$45.075.643US$5.454.07910.436.486.410 TT
400DEXTools DEXTools DEXTUS$0,4943-0,31%12,61%US$44.790.174US$87.548,5190.614.304 DEXT
401Beta Finance Beta Finance BETAUS$0,06046-0,95%-8,39%US$44.611.123US$1.315.916737.878.788 BETA

Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.

8/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/10/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan