Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  API3 API3 | US$1,09 | 2,58% | 4,59% | US$94.194.763 | US$7.753.015 | 86.421.978 API3 |
| 253 |  MobileCoin MOB | US$0,4796 | -0,06% | 2,12% | US$93.665.414 | US$456.392 | 195.286.109 MOB |
| 254 |  OriginTrail TRAC | US$0,2350 | 1,98% | 7,94% | US$93.456.045 | US$1.421.541 | 397.763.997 TRAC |
| 255 |  Reserve Rights RSR | US$0,001847 | 1,38% | 0,25% | US$93.456.358 | US$2.837.896 | 50.600.000.000 RSR |
| 256 |  BinaryX BNX | US$0,2650 | 7,30% | -2,76% | US$92.879.810 | US$6.171.207 | 350.483.802 BNX |
| 257 |  Coin98 C98 | US$0,1490 | 0,94% | 5,42% | US$92.607.520 | US$6.755.638 | 621.666.654 C98 |
| 258 |  PlayDapp PLA | US$0,1648 | -1,83% | 7,49% | US$92.297.425 | US$7.861.432 | 560.128.667 PLA |
| 259 |  Ribbon Finance RBN | US$0,1714 | -0,09% | 0,18% | US$92.044.739 | US$201.013 | 537.093.440 RBN |
| 260 |  dKargo DKA | US$0,02950 | -3,32% | 1,76% | US$92.098.685 | US$4.147.787 | 3.121.666.667 DKA |
| 261 |  Keep Network KEEP | US$0,09623 | -0,39% | -9,99% | US$91.351.194 | US$81.327,43 | 949.272.974 KEEP |
| 262 |  Civic CVC | US$0,08928 | -2,55% | 12,19% | US$89.277.852 | US$6.759.339 | 1.000.000.000 CVC |
| 263 |  Echelon Prime PRIME | US$3,41 | -0,40% | 17,53% | US$89.551.622 | US$492.336 | 26.271.698 PRIME |
| 264 |  PegNet PEG | US$0,03901 | 0,83% | 1,46% | US$86.906.184 | US$86.485,33 | 2.227.955.499 PEG |
| 265 |  Metal DAO MTL | US$1,32 | 0,79% | 4,64% | US$87.750.801 | US$13.130.774 | 66.588.888 MTL |
| 266 |  Niobium Coin NBC | US$1,37 | -0,03% | 1,34% | US$86.314.163 | US$70.844,70 | 62.827.668 NBC |
| 267 |  Ordinals ORDI | US$4,16 | -3,90% | 32,04% | US$87.290.781 | US$16.322.802 | 21.000.000 ORDI |
| 268 |  LiteCoin Ultra LTCU | US$80,83 | -0,28% | 0,61% | US$83.354.900 | US$35.365,62 | 1.031.300 LTCU |
| 269 |  Ardor ARDR | US$0,08799 | -6,31% | 28,19% | US$87.897.525 | US$44.406.948 | 998.999.495 ARDR |
| 270 |  Vulcan Forged PYR PYR | US$3,20 | 8,23% | 13,05% | US$86.945.583 | US$10.817.717 | 27.182.227 PYR |
| 271 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08626 | -9,33% | 41,59% | US$86.240.187 | US$3.052.467 | 999.798.155 BITCOIN |
| 272 |  Global Currency Reserve GCR | US$0,7907 | 0,13% | 1,75% | US$84.626.727 | US$82.224,12 | 107.024.222 GCR |
| 273 |  Nano XNO | US$0,6462 | 0,58% | 6,18% | US$86.106.415 | US$1.723.529 | 133.248.297 XNO |
| 274 |  Netrum NTR | US$39,29 | 0,35% | 1,72% | US$84.072.404 | US$71.895,98 | 2.139.819 NTR |
| 275 |  inSure DeFi SURE | US$0,003164 | 1,43% | 8,38% | US$84.750.595 | US$126.505 | 26.790.063.175 SURE |
| 276 |  Stargate Finance STG | US$0,4088 | -1,24% | -1,06% | US$83.528.193 | US$9.709.241 | 204.338.417 STG |
| 277 |  Telcoin TEL | US$0,001193 | 1,52% | 16,43% | US$82.505.671 | US$345.406 | 69.180.562.192 TEL |
| 278 |  MiL.k MLK | US$0,2613 | 0,28% | 2,73% | US$82.451.934 | US$4.633.532 | 315.508.425 MLK |
| 279 |  Ark ARK | US$0,4524 | -0,85% | -16,08% | US$79.802.892 | US$6.356.904 | 176.418.178 ARK |
| 280 |  Bancor BNT | US$0,5615 | 2,49% | 0,63% | US$79.594.368 | US$13.370.761 | 141.754.769 BNT |
| 281 |  RACA RACA | US$0,0002317 | 107,78% | 150,45% | US$78.167.102 | US$60.744.842 | 337.429.541.600 RACA |
| 282 |  VVS Finance VVS | US$0,000002049 | -0,56% | 1,29% | US$78.820.541 | US$216.887 | 38.472.053.260.940 VVS |
| 283 |  Bluzelle BLZ | US$0,1838 | -2,57% | 53,89% | US$78.197.610 | US$16.547.068 | 425.454.177 BLZ |
| 284 |  0x0.ai 0x0 | US$0,09042 | -5,49% | -6,35% | US$78.534.675 | US$1.064.016 | 868.563.455 0x0 |
| 285 |  Open Campus EDU | US$0,4188 | 1,03% | 0,55% | US$78.485.283 | US$5.805.250 | 187.395.833 EDU |
| 286 |  DeXe DEXE | US$2,14 | 0,51% | -0,08% | US$78.170.337 | US$634.377 | 36.500.047 DEXE |
| 287 |  JOE JOE | US$0,2314 | 1,43% | 1,00% | US$77.849.687 | US$4.606.916 | 336.436.965 JOE |
| 288 |  Covalent CQT | US$0,1254 | 1,25% | 10,32% | US$77.843.720 | US$460.544 | 620.676.477 CQT |
| 289 |  IQ IQ | US$0,004869 | -0,16% | 4,03% | US$77.861.394 | US$3.603.510 | 15.991.801.094 IQ |
| 290 |  MVL MVL | US$0,003254 | 1,13% | 5,63% | US$77.283.904 | US$2.233.915 | 23.752.958.863 MVL |
| 291 |  Numeraire NMR | US$12,42 | 0,31% | 2,59% | US$76.991.196 | US$3.866.271 | 6.197.965 NMR |
| 292 |  VeThor Token VTHO | US$0,001122 | 2,93% | 2,12% | US$76.810.209 | US$987.145 | 68.430.692.091 VTHO |
| 293 |  DAO Maker DAO | US$0,5313 | 0,31% | -2,65% | US$76.478.853 | US$1.240.218 | 143.942.531 DAO |
| 294 |  Vega Protocol VEGA | US$1,33 | -0,72% | 7,52% | US$76.390.365 | US$161.773 | 57.372.790 VEGA |
| 295 |  Bifrost BFC | US$0,05491 | -4,06% | 53,55% | US$76.142.630 | US$25.648.683 | 1.386.638.564 BFC |
| 296 |  Prom PROM | US$4,14 | 0,45% | 4,02% | US$75.605.097 | US$1.385.096 | 18.250.000 PROM |
| 297 |  Decentralized Social DESO | US$8,49 | 1,35% | -0,25% | US$75.467.780 | US$678.206 | 8.884.536 DESO |
| 298 |  Wrapped NXM WNXM | US$31,62 | 2,32% | 7,67% | US$75.233.434 | US$1.465.267 | 2.379.601 WNXM |
| 299 |  Venus XVS | US$4,81 | 1,59% | -2,76% | US$74.763.122 | US$10.285.937 | 15.554.431 XVS |
| 300 |  Statter Network STT | US$1,46 | -0,42% | -0,42% | US$73.734.973 | US$5.330.016 | 50.344.589 STT |
| 301 |  iExec RLC RLC | US$1,01 | 1,04% | 2,28% | US$73.236.713 | US$2.381.063 | 72.382.548 RLC |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.