Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.659,40 | 1,75% | 6,48% | US$14.651.598.347 | US$8.975.860 | 8.829.453 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08913 | -2,77% | 4,18% | US$7.921.309.936 | US$1.100.893 | 88.877.640.749 WTRX |
| 203 |  Wrapped Kava WKAVA | US$8,85 | 0,65% | 28,93% | US$4.403.829.260 | US$1.587,00 | 497.668.960 WKAVA |
| 204 |  UnlimitedIP UIP | US$1,06 | -0,92% | 73,06% | US$1.784.295.295 | US$207.594 | 1.679.985.525 UIP |
| 205 |  Wrapped HBAR WHBAR | US$0,05002 | 2,26% | 7,20% | US$1.677.209.057 | US$105.518 | 33.530.602.293 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$30.033,47 | 0,29% | 10,69% | US$1.618.237.662 | US$8.011.416 | 53.881 BTCB |
| 207 |  HEX HEX | US$0,009222 | 10,83% | 214,13% | US$1.599.279.925 | US$6.282.135 | 173.411.074.413 HEX |
| 208 |  Wrapped EOS WEOS | US$1,37 | -1,32% | 2,18% | US$1.511.645.949 | US$75,11 | 1.106.255.209 WEOS |
| 209 |  Wrapped Beacon ETH WBETH | US$1.693,53 | 2,14% | 6,72% | US$1.296.367.058 | US$2.544.876 | 765.483 WBETH |
| 210 |  Trexcoin TREX | US$1,09 | 1,95% | 2,66% | US$1.093.838.830 | US$205.330 | 1.006.849.553 TREX |
| 211 |  Kaspa KAS | US$0,05006 | 0,14% | 16,36% | US$1.061.384.126 | US$11.797.161 | 21.204.247.489 KAS |
| 212 |  Frax FRAX | US$1,00 | 0,06% | 0,04% | US$672.026.457 | US$3.215.148 | 671.723.781 FRAX |
| 213 |  TNC Coin TNC | US$0,1098 | 0,28% | -0,19% | US$642.500.629 | US$23.507,89 | 5.851.183.164 TNC |
| 214 |  Bitcoin Classic BXC | US$1.011,57 | 1,04% | 907,85% | US$607.088.524 | US$89.045,22 | 600.147 BXC |
| 215 |  Wrapped BNB WBNB | US$217,75 | 1,65% | 3,86% | US$549.178.717 | US$66.812.182 | 2.522.016 WBNB |
| 216 |  Rollbit Coin RLB | US$0,1562 | -7,16% | 10,34% | US$515.065.527 | US$5.443.091 | 3.296.951.621 RLB |
| 217 |  First Digital USD FDUSD | US$0,9998 | -0,02% | -0,04% | US$479.654.993 | US$1.237.205.060 | 479.727.941 FDUSD |
| 218 |  Radix XRD | US$0,04279 | 1,51% | 6,61% | US$438.920.470 | US$981.737 | 10.258.653.992 XRD |
| 219 |  FTX Token FTT | US$1,05 | 0,28% | -0,10% | US$345.262.556 | US$9.347.184 | 328.895.104 FTT |
| 220 |  WEMIX WEMIX | US$1,01 | -0,47% | 1,44% | US$324.038.529 | US$3.770.412 | 321.296.855 WEMIX |
| 221 |  USDJ USDJ | US$1,12 | 0,19% | 1,49% | US$307.246.614 | US$1.637.124 | 273.474.941 USDJ |
| 222 |  BitTorrent BTTOLD | US$0,0003094 | -5,05% | -25,61% | US$306.311.674 | US$1.862,24 | 990.000.000.000 BTTOLD |
| 223 |  Huobi BTC HBTC | US$29.516,04 | 0,00% | 9,03% | US$264.744.009 | US$33,09 | 8.969 HBTC |
| 224 |  Orbler ORBR | US$0,2380 | -0,30% | -4,62% | US$241.706.957 | US$144.175 | 1.015.586.750 ORBR |
| 225 |  Liquity USD LUSD | US$0,9960 | 0,03% | -0,10% | US$233.549.262 | US$2.816.240 | 234.483.077 LUSD |
| 226 |  DeFiChain DFI | US$0,2737 | 0,22% | 4,18% | US$207.901.283 | US$5.170.940 | 759.621.120 DFI |
| 227 |  Edgecoin EDGT | US$0,9713 | 0,00% | 0,01% | US$203.971.623 | US$206.461 | 210.000.000 EDGT |
| 228 |  Aleph Zero AZERO | US$0,7474 | -0,82% | 1,55% | US$199.400.321 | US$781.920 | 266.778.951 AZERO |
| 229 |  SwissBorg CHSB | US$0,1965 | 0,01% | 6,57% | US$196.524.688 | US$10.098,61 | 1.000.000.000 CHSB |
| 230 |  Pendle PENDLE | US$0,7724 | 4,90% | 20,84% | US$182.032.715 | US$17.048.692 | 235.685.588 PENDLE |
| 231 |  Beldex BDX | US$0,03075 | 1,60% | 0,45% | US$181.717.274 | US$4.202.502 | 5.910.115.188 BDX |
| 232 |  Dora Factory DORA | US$0,01741 | 0,10% | 13,04% | US$166.876.909 | US$309.070 | 9.583.587.250 DORA |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001097 | 2,66% | 8,86% | US$158.303.524 | US$2.405.562 | 144.244.894.622.257.728 BabyDoge |
| 235 |  Polymath POLY | US$0,1671 | -0,10% | 45,63% | US$154.596.767 | US$237.662 | 924.998.413 POLY |
| 236 |  LUKSO LYX | US$5,16 | -0,91% | 3,89% | US$149.691.463 | US$85.688,62 | 29.006.604 LYX |
| 237 |  FINSCHIA FNSA | US$20,53 | -0,43% | 6,23% | US$149.355.101 | US$146.725 | 7.273.890 FNSA |
| 238 |  Tribe TRIBE | US$0,2523 | 0,22% | -2,94% | US$133.605.743 | US$214.105 | 529.600.706 TRIBE |
| 239 |  STASIS EURO EURS | US$1,06 | 0,11% | 0,67% | US$131.345.605 | US$43.379,63 | 124.125.940 EURS |
| 240 |  PayPal USD PYUSD | US$1,00 | 0,25% | 0,06% | US$130.667.360 | US$2.413.680 | 130.528.541 PYUSD |
| 241 |  Starlink STARL | US$0,00001175 | 73,67% | 423,15% | US$117.210.715 | US$77.029.465 | 9.979.172.029.858 STARL |
| 242 |  Symbol XYM | US$0,01960 | -0,93% | 0,41% | US$114.218.706 | US$466.551 | 5.828.065.933 XYM |
| 243 |  Gains Network GNS | US$3,64 | -5,13% | 17,66% | US$110.909.456 | US$71.244.889 | 30.453.619 GNS |
| 244 |  Ronin RON | US$0,4232 | 1,17% | 2,85% | US$110.100.728 | US$187.291 | 260.146.190 RON |
| 245 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9674 | 0,25% | 2,54% | US$107.930.181 | US$195.272 | 111.567.264 USDX |
| 246 |  ATOR Protocol ATOR | US$1,22 | 10,38% | 34,16% | US$105.159.198 | US$2.716.700 | 86.220.824 ATOR |
| 247 |  LUKSO (Old) LYXe | US$5,36 | 3,76% | 2,62% | US$99.690.545 | US$128.978 | 18.600.000 LYXe |
| 248 |  Rootstock Smart Bitcoin RBTC | US$29.865,00 | 0,31% | 9,62% | US$99.614.766 | US$290,30 | 3.336 RBTC |
| 249 |  Decimal DEL | US$0,01760 | 1,45% | -2,13% | US$97.811.251 | US$138.234 | 5.558.339.552 DEL |
| 250 |  Celer Network CELR | US$0,01242 | 0,51% | 3,32% | US$96.201.403 | US$2.297.813 | 7.743.424.107 CELR |
| 251 |  Alchemy Pay ACH | US$0,01372 | 1,95% | 1,08% | US$94.465.244 | US$6.362.504 | 6.885.255.402 ACH |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.