Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Cratos CRTS | US$0,0001626 | -0,07% | 4,81% | US$8.018.397 | US$441.884 | 49.299.676.745 CRTS |
| 803 |  Optimus AI OPTI | US$0,08145 | 4,94% | 1,94% | US$7.740.171 | US$83.425,97 | 95.034.939 OPTI |
| 804 |  MASQ MASQ | US$0,2319 | 8,68% | -1,01% | US$7.971.932 | US$47.206,00 | 34.379.475 MASQ |
| 805 |  Dimecoin DIME | US$0,00001663 | 2,05% | 6,72% | US$7.952.900 | - | 478.333.438.962 DIME |
| 806 |  Newscrypto NWC | US$0,05289 | 0,67% | -0,22% | US$7.954.186 | US$47.452,32 | 150.400.834 NWC |
| 807 |  DeGate DG | US$0,1207 | 32,88% | 32,90% | US$10.541.359 | US$252,07 | 87.329.672 DG |
| 808 |  Nash NEX | US$0,1930 | 7,55% | 1,87% | US$7.841.168 | US$1.783,76 | 40.624.578 NEX |
| 809 |  Carrieverse CVTX | US$0,04092 | -2,03% | 6,98% | US$7.862.053 | US$365.106 | 192.126.600 CVTX |
| 810 |  ChainGPT CGPT | US$0,04259 | -3,48% | 7,72% | US$7.780.086 | US$1.554.534 | 182.655.724 CGPT |
| 811 |  Shapeshift FOX Token FOX | US$0,02067 | 3,15% | 2,61% | US$7.797.193 | US$115.149 | 377.154.162 FOX |
| 812 |  Epic Cash EPIC | US$0,4594 | -10,49% | -11,66% | US$7.770.050 | US$5.111,63 | 16.912.156 EPIC |
| 813 |  Karura KAR | US$0,07764 | 0,73% | 14,68% | US$7.629.958 | US$192.822 | 98.270.832 KAR |
| 814 |  UniLend UFT | US$0,2483 | 1,05% | 2,83% | US$7.709.533 | US$2.075.244 | 31.052.564 UFT |
| 815 |  apM Coin APM | US$0,005790 | 0,78% | 1,90% | US$7.672.332 | US$1.970.882 | 1.325.075.000 APM |
| 816 |  MATH MATH | US$0,06692 | 0,22% | -3,06% | US$7.652.682 | US$253.490 | 114.356.164 MATH |
| 817 |  Galatasaray Fan Token GAL | US$1,86 | 0,90% | 1,92% | US$7.626.381 | US$1.102.584 | 4.094.238 GAL |
| 818 |  BitKan KAN | US$0,0007870 | 1,22% | -4,72% | US$7.527.280 | US$148.159 | 9.564.892.798 KAN |
| 819 |  Arianee ARIA20 | US$0,2796 | 17,84% | 17,86% | US$7.509.316 | US$102,39 | 26.856.005 ARIA20 |
| 820 |  ASTA ASTA | US$0,003555 | -0,55% | 0,60% | US$7.466.350 | US$54.764,02 | 2.099.999.990 ASTA |
| 821 |  UX Chain UX | US$0,001866 | -1,24% | -3,61% | US$7.434.247 | US$173.638 | 3.984.164.930 UX |
| 822 |  Vita Inu VINU | US$0,000000008840 | 1,26% | 10,32% | US$7.439.816 | US$979.121 | 841.642.132.040.031 VINU |
| 823 |  KALM KALM | US$0,8890 | 3,77% | -1,45% | US$7.369.390 | US$122.007 | 8.289.484 KALM |
| 824 |  Tap XTP | US$0,005958 | -0,77% | 1,76% | US$7.340.085 | US$171.470 | 1.231.911.016 XTP |
| 825 |  King DAG KDAG | US$0,1347 | -1,41% | 5,43% | US$7.333.845 | US$129.785 | 54.451.545 KDAG |
| 826 |  AS Roma Fan Token ASR | US$2,17 | -1,30% | -1,45% | US$7.326.104 | US$1.306.259 | 3.374.316 ASR |
| 827 |  ZKSpace ZKS | US$0,03697 | 0,80% | 0,43% | US$7.300.155 | US$373.329 | 197.440.000 ZKS |
| 828 |  Turbo TURBO | US$0,0001140 | 7,26% | 5,97% | US$7.227.370 | US$3.239.830 | 63.400.701.105 TURBO |
| 829 |  Diamond Launch DLC | US$0,07573 | 1,27% | -3,76% | US$7.285.525 | US$325.989 | 96.203.056 DLC |
| 830 |  Red Kite PKF | US$0,06284 | 1,93% | 4,39% | US$7.207.752 | US$156.144 | 114.692.138 PKF |
| 831 |  Push Protocol PUSH | US$0,1737 | 1,06% | -2,78% | US$7.203.498 | US$199.916 | 41.463.198 PUSH |
| 832 |  Green Satoshi Token (SOL) GST | US$0,008241 | -1,87% | -4,36% | US$7.126.954 | US$226.357 | 864.865.557 GST |
| 833 |  Crust Network CRU | US$0,5042 | -1,22% | -4,27% | US$7.129.178 | US$1.621.774 | 14.138.569 CRU |
| 834 |  Dvision Network DVI | US$0,01070 | 4,37% | 4,02% | US$7.096.291 | US$131.336 | 663.296.290 DVI |
| 835 |  Bitcoin 2 BTC2 | US$0,3951 | -18,23% | -4,60% | US$7.093.674 | US$1.294,97 | 17.954.211 BTC2 |
| 836 |  Aurory AURY | US$0,4004 | -0,74% | 4,69% | US$7.082.080 | US$166.237 | 17.687.361 AURY |
| 837 |  MEVerse MEV | US$0,004149 | -0,09% | -2,39% | US$7.080.231 | US$93.610,93 | 1.706.645.046 MEV |
| 838 |  DeFi Kingdoms JEWEL | US$0,09704 | -0,47% | 0,34% | US$6.991.415 | US$45.466,30 | 72.049.372 JEWEL |
| 839 |  Saito SAITO | US$0,006600 | -1,86% | -0,97% | US$7.031.943 | US$94.287,46 | 1.065.408.547 SAITO |
| 840 |  Suku SUKU | US$0,03902 | 6,36% | 3,42% | US$6.961.736 | US$983.359 | 178.403.407 SUKU |
| 841 |  Counterparty XCP | US$2,65 | -0,59% | -1,91% | US$6.935.744 | US$96,30 | 2.613.892 XCP |
| 842 |  TOKPIE TKP | US$0,2406 | 5,52% | 6,10% | US$6.908.378 | US$501,22 | 28.714.064 TKP |
| 843 |  Meta Apes PEEL | US$0,04497 | 3,36% | 8,60% | US$6.899.261 | US$11.049,89 | 153.410.748 PEEL |
| 844 |  Receive Access Ecosystem RAE | US$0,9804 | 2,21% | -0,09% | US$6.894.728 | US$10.701,10 | 7.032.650 RAE |
| 845 |  Gulf Coin GULF | US$0,06027 | -0,94% | -4,04% | US$6.908.758 | US$573.100 | 114.627.357 GULF |
| 846 |  MarsDAO MDAO | US$0,09688 | 0,98% | -16,17% | US$6.839.851 | US$340.201 | 70.599.020 MDAO |
| 847 |  Æternity AE | US$0,01802 | 1,49% | -11,47% | US$6.721.816 | US$198.450 | 373.089.988 AE |
| 848 |  SIDUS SIDUS | US$0,0008397 | 14,87% | 8,33% | US$6.816.593 | US$544.799 | 8.117.995.539 SIDUS |
| 849 |  Pip PIP | US$0,05511 | 1,08% | 2,55% | US$6.813.730 | US$292.516 | 123.642.249 PIP |
| 850 |  Symbiosis SIS | US$0,1348 | 2,29% | 10,13% | US$6.779.374 | US$1.624.944 | 50.309.809 SIS |
| 851 |  Verse VERSE | US$0,0003269 | 2,48% | 10,37% | US$6.765.636 | US$236.048 | 20.695.320.486 VERSE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.