Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Quiztok QTCON | US$0,001481 | -0,96% | -8,98% | US$9.377.193 | US$183.916 | 6.331.548.893 QTCON |
| 753 |  Akita Inu AKITA | US$0,0000001377 | 7,50% | 38,24% | US$9.375.570 | US$653.892 | 68.071.541.209.831 AKITA |
| 754 |  renBTC RENBTC | US$30.696,02 | 1,15% | 9,34% | US$9.346.912 | US$6.012,07 | 304 RENBTC |
| 755 |  Validity VAL | US$1,88 | -0,45% | 6,23% | US$9.262.460 | US$189.045 | 4.939.037 VAL |
| 756 |  Unibright UBT | US$0,06157 | 4,35% | 6,27% | US$9.235.408 | US$14.876,58 | 149.999.999 UBT |
| 757 |  Cypherium CPH | US$0,01709 | -22,12% | 92,18% | US$9.239.686 | US$13.677,29 | 540.678.192 CPH |
| 758 |  Peercoin PPC | US$0,3243 | 7,19% | 12,75% | US$9.220.255 | US$6.647,42 | 28.427.068 PPC |
| 759 |  GALAXIA GXA | US$0,004264 | 0,93% | -17,35% | US$9.222.884 | US$351.715 | 2.163.040.242 GXA |
| 760 |  Victoria VR VR | US$0,006259 | 9,05% | 5,50% | US$9.216.827 | US$497.259 | 1.472.636.364 VR |
| 761 |  Rupiah Token IDRT | US$0,00006297 | -0,35% | -1,04% | US$9.197.379 | US$119.472 | 146.048.927.413 IDRT |
| 762 |  Izumi Finance IZI | US$0,01158 | 7,00% | 13,54% | US$9.114.851 | US$429.336 | 787.400.000 IZI |
| 763 |  Nexa NEXA | US$0,000004009 | -0,35% | -1,40% | US$9.025.642 | US$102.595 | 2.251.290.000.000 NEXA |
| 764 |  Handshake HNS | US$0,01490 | 3,86% | 9,04% | US$9.132.459 | US$52.391,29 | 613.086.683 HNS |
| 765 |  Presearch PRE | US$0,02285 | 3,67% | 11,16% | US$9.060.247 | US$61.689,39 | 396.578.435 PRE |
| 766 |  PARSIQ PRQ | US$0,04888 | 2,09% | 10,40% | US$9.055.916 | US$560.560 | 185.256.872 PRQ |
| 767 |  Nestree EGG | US$0,003119 | -0,45% | -1,01% | US$9.030.502 | US$29.402,77 | 2.894.880.474 EGG |
| 768 |  Indigo Protocol INDY | US$1,76 | -0,80% | 3,57% | US$9.052.281 | US$51.965,02 | 5.144.893 INDY |
| 769 |  TrustSwap SWAP | US$0,09011 | 2,45% | 1,90% | US$9.010.993 | US$402.694 | 99.995.164 SWAP |
| 770 |  Comtech Gold CGO | US$63,58 | -0,34% | 2,06% | US$8.964.121 | US$690.536 | 141.000 CGO |
| 771 |  AMO Coin AMO | US$0,0004662 | -1,67% | 0,38% | US$8.904.675 | US$332.450 | 19.100.000.000 AMO |
| 772 |  Ooki Protocol OOKI | US$0,001962 | -1,77% | -11,64% | US$8.943.239 | US$2.021.969 | 4.558.586.607 OOKI |
| 773 |  Sovryn SOV | US$0,2357 | 3,44% | 19,90% | US$8.859.085 | US$113.328 | 37.587.889 SOV |
| 774 |  Somnium Space Cubes CUBE | US$0,7075 | 10,68% | 7,32% | US$8.844.294 | US$63.351,29 | 12.500.000 CUBE |
| 775 |  Inter Milan Fan Token INTER | US$1,83 | 0,47% | 2,32% | US$8.784.694 | US$367.864 | 4.804.988 INTER |
| 776 |  Gamium GMM | US$0,0004224 | 2,95% | 4,24% | US$8.787.353 | US$198.427 | 20.801.360.198 GMM |
| 777 |  Serum SRM | US$0,03319 | 1,08% | -2,46% | US$8.736.402 | US$748.595 | 263.244.669 SRM |
| 778 |  Katana Inu KATA | US$0,0004044 | 11,95% | 9,26% | US$8.705.048 | US$636.721 | 21.526.767.077 KATA |
| 779 |  PERL.eco PERL | US$0,01772 | 0,84% | -2,93% | US$8.699.979 | US$811.190 | 490.938.908 PERL |
| 780 |  ERC20 ERC20 | US$0,007655 | -30,91% | 2,36% | US$8.640.056 | US$114,72 | 1.128.632.512 ERC20 |
| 781 |  Quantum Resistant Ledger QRL | US$0,1266 | -5,73% | 1,98% | US$8.601.701 | US$29.059,16 | 67.937.170 QRL |
| 782 |  Fuse FUSE | US$0,03914 | 0,83% | 3,17% | US$8.606.282 | US$427.953 | 219.882.167 FUSE |
| 783 |  NFTX NFTX | US$14,51 | 3,88% | 13,89% | US$8.805.025 | US$57.794,56 | 606.672 NFTX |
| 784 |  Pallapay PALLA | US$0,01116 | -1,61% | -1,59% | US$8.300.986 | US$9,19 | 743.546.427 PALLA |
| 785 |  Alephium ALPH | US$0,1988 | 1,24% | 42,04% | US$8.432.736 | US$37.713,54 | 42.425.446 ALPH |
| 786 |  Scallop SCLP | US$0,1307 | 3,98% | 19,36% | US$8.438.525 | US$1.375.711 | 64.582.951 SCLP |
| 787 |  Rebel Bots RBLS | US$0,06792 | -0,16% | -5,58% | US$8.374.286 | US$96.883,53 | 123.295.295 RBLS |
| 788 |  Cult DAO CULT | US$0,000001912 | 2,16% | 7,51% | US$8.257.625 | US$165.124 | 4.318.690.730.920 CULT |
| 789 |  Hegic HEGIC | US$0,01177 | 2,30% | -2,56% | US$8.279.398 | US$187.779 | 703.727.349 HEGIC |
| 790 |  Phantasma SOUL | US$0,06773 | -8,06% | 2,56% | US$8.271.962 | US$174.193 | 122.136.300 SOUL |
| 791 |  QuadrantProtocol EQUAD | US$0,008266 | -0,46% | 11,28% | US$8.266.405 | US$14,65 | 1.000.000.000 EQUAD |
| 792 |  Prosper PROS | US$0,2697 | 4,76% | 5,68% | US$8.236.728 | US$3.249.519 | 30.541.762 PROS |
| 793 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 794 |  KARMA KARMA | US$0,001496 | 0,21% | 10,45% | US$8.155.522 | US$16,31 | 5.450.532.381 KARMA |
| 795 |  REVV REVV | US$0,006801 | -0,86% | 6,11% | US$8.097.809 | US$477.372 | 1.190.694.705 REVV |
| 796 |  Obyte GBYTE | US$9,51 | -4,26% | -0,95% | US$8.117.167 | US$2.861,78 | 853.463 GBYTE |
| 797 |  BSCPAD BSCPAD | US$0,1025 | 4,01% | 12,42% | US$8.121.386 | US$84.677,99 | 79.211.621 BSCPAD |
| 798 |  Giant Mammoth GMMT | US$2,67 | 0,23% | -1,96% | US$8.043.413 | US$4.287.525 | 3.010.935 GMMT |
| 799 |  Kryll KRL | US$0,2090 | -0,59% | 1,62% | US$8.035.110 | US$80.539,82 | 38.446.598 KRL |
| 800 |  Propchain PROPC | US$1,54 | 12,22% | 20,78% | US$8.041.048 | US$461.685 | 5.215.748 PROPC |
| 801 |  Observer OBSR | US$0,001358 | -0,97% | -8,23% | US$8.019.488 | US$29.055,69 | 5.907.080.871 OBSR |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.