Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Govi GOVI | US$0,1317 | -0,28% | -16,26% | US$2.916.236 | US$70.789,86 | 22.143.479 GOVI |
| 1053 |  TomTomCoin TOMS | US$0,001158 | 0,45% | -2,58% | US$2.907.896 | US$30.935,97 | 2.512.000.000 TOMS |
| 1054 |  VIXCO VIX | US$0,005020 | -0,01% | -12,67% | US$2.875.056 | US$25.126,13 | 572.690.380 VIX |
| 1055 |  BOSagora BOA | US$0,009325 | 0,27% | -3,79% | US$2.901.261 | US$141.014 | 311.113.394 BOA |
| 1056 |  BullPerks BLP | US$0,03517 | -0,34% | 1,05% | US$2.884.499 | US$44.665,66 | 82.019.285 BLP |
| 1057 |  Wrapped Alvey Chain WALV | US$0,03446 | -0,39% | 13,09% | US$2.876.436 | US$2.015.088 | 83.465.963 WALV |
| 1058 |  BaaSid BAAS | US$0,0004437 | 6,59% | 9,50% | US$2.839.594 | US$11.057,93 | 6.400.000.000 BAAS |
| 1059 |  RigoBlock GRG | US$1,05 | 0,34% | 5,55% | US$2.834.798 | US$67,17 | 2.701.063 GRG |
| 1060 |  Dypius DYP | US$0,1168 | -0,30% | -2,46% | US$2.815.100 | US$112.885 | 24.109.042 DYP |
| 1061 |  Plastiks PLASTIK | US$0,01841 | -4,28% | -5,73% | US$2.806.839 | US$71.666,02 | 152.452.346 PLASTIK |
| 1062 |  Sylo SYLO | US$0,001152 | 1,34% | -0,52% | US$2.801.854 | US$726.219 | 2.431.617.492 SYLO |
| 1063 |  Onomy Protocol NOM | US$0,06240 | 1,31% | -1,27% | US$2.759.235 | US$660.963 | 44.217.940 NOM |
| 1064 |  GNY GNY | US$0,01439 | 7,28% | 1,92% | US$2.769.161 | US$68.193,32 | 192.376.657 GNY |
| 1065 |  Xend Finance XEND | US$0,02353 | 2,70% | 15,56% | US$2.758.180 | US$123.914 | 117.235.349 XEND |
| 1066 |  Adappter Token ADP | US$0,001459 | 4,55% | -4,65% | US$2.743.016 | US$264.062 | 1.879.664.385 ADP |
| 1067 |  Onooks OOKS | US$0,2450 | 0,09% | 10,18% | US$2.749.095 | US$980,48 | 11.221.615 OOKS |
| 1068 |  Decimated DIO | US$0,007054 | -3,46% | 37,17% | US$2.739.895 | US$115.538 | 388.398.726 DIO |
| 1069 |  AXIS Token AXIS | US$0,008521 | -3,32% | 20,76% | US$2.729.279 | US$92,42 | 320.303.188 AXIS |
| 1070 |  Tarot TAROT | US$0,04753 | -2,05% | -15,61% | US$2.712.166 | US$24.945,22 | 57.056.762 TAROT |
| 1071 |  Signum SIGNA | US$0,001133 | 9,64% | -7,52% | US$2.414.890 | US$150,45 | 2.130.801.392 SIGNA |
| 1072 |  Grin GRIN | US$0,02745 | 3,27% | 7,03% | US$2.695.869 | US$108.745 | 98.212.860 GRIN |
| 1073 |  v.systems VSYS | US$0,0009025 | 0,13% | 0,76% | US$2.673.841 | US$396.591 | 2.962.545.431 VSYS |
| 1074 |  Sonar PING | US$0,0009754 | -4,24% | -4,15% | US$2.637.095 | US$28.464,09 | 2.703.464.935 PING |
| 1075 |  Monetha MTH | US$0,007519 | 17,53% | 52,29% | US$2.647.276 | US$605.764 | 352.086.984 MTH |
| 1076 |  Isiklar Coin ISIKC | US$0,4826 | 0,25% | -0,42% | US$2.630.770 | US$76.156,95 | 5.451.555 ISIKC |
| 1077 |  Agoras: Currency of Tau AGRS | US$0,1457 | 3,60% | -3,57% | US$2.623.242 | US$4.860,48 | 18.000.000 AGRS |
| 1078 |  PKT PKT | US$0,0007828 | -16,75% | -19,31% | US$2.620.849 | US$1.532,67 | 3.347.942.066 PKT |
| 1079 |  Big Data Protocol BDP | US$0,05131 | -1,40% | -8,79% | US$2.615.851 | US$199.751 | 50.984.856 BDP |
| 1080 |  Argentine Football Association Fan Token ARG | US$0,6968 | -0,26% | -0,96% | US$2.610.935 | US$241.321 | 3.746.912 ARG |
| 1081 |  HyperCash HC | US$0,05646 | 1,72% | 5,44% | US$2.544.985 | US$131.477 | 45.071.909 HC |
| 1082 |  STAT STAT | US$0,07815 | 5,41% | 7,45% | US$2.616.662 | US$261.900 | 33.484.540 STAT |
| 1083 |  ACA Token ACA | US$0,04733 | -1,09% | 5,92% | US$2.526.387 | US$198.253 | 53.383.119 ACA |
| 1084 |  AmonD AMON | US$0,0003521 | 0,00% | 0,01% | US$2.527.173 | US$3,07 | 7.176.499.999 AMON |
| 1085 |  TiFi Token TIFI | US$0,00000003198 | -1,64% | 1,98% | US$2.508.502 | US$38.050,96 | 78.437.208.676.359 TIFI |
| 1086 |  DOGAMÍ DOGA | US$0,007236 | 4,07% | 1,25% | US$2.493.270 | US$18.488,52 | 344.541.404 DOGA |
| 1087 |  Juggernaut JGN | US$0,02477 | 11,48% | 10,64% | US$2.482.512 | US$191.344 | 100.210.416 JGN |
| 1088 |  Ariva ARV | US$0,00003402 | 11,63% | -0,14% | US$2.468.460 | US$357.278 | 72.553.169.190 ARV |
| 1089 |  TRVL TRVL | US$0,02078 | 0,83% | 2,42% | US$2.467.914 | US$73.248,38 | 118.741.784 TRVL |
| 1090 |  DOSE DOSE | US$0,002879 | -34,12% | 101,51% | US$2.457.533 | US$2.310.802 | 853.702.151 DOSE |
| 1091 |  saffron.finance SFI | US$26,64 | 4,82% | 1,69% | US$2.435.239 | US$43.668,23 | 91.423 SFI |
| 1092 |  Polytrade TRADE | US$0,09736 | 8,19% | 0,14% | US$2.430.800 | US$79.145,77 | 24.968.336 TRADE |
| 1093 |  Anchor Protocol ANC | US$0,006894 | -2,20% | -2,44% | US$2.415.573 | US$318.283 | 350.381.852 ANC |
| 1094 |  PointPay PXP | US$0,008056 | -11,86% | -5,44% | US$2.436.842 | US$144.329 | 302.501.090 PXP |
| 1095 |  VestChain VEST | US$0,0005997 | 0,21% | 10,45% | US$2.366.432 | - | 3.945.951.381 VEST |
| 1096 |  DerivaDAO DDX | US$0,09038 | -2,06% | 4,54% | US$2.358.469 | US$8.411,67 | 26.094.664 DDX |
| 1097 |  Neighbourhoods NHT | US$0,0002950 | 7,31% | 8,60% | US$2.352.130 | US$137.502 | 7.972.813.374 NHT |
| 1098 |  NuriTopia NBLU | US$0,008836 | -1,58% | -7,44% | US$2.341.507 | US$194.972 | 265.000.000 NBLU |
| 1099 |  Fenerbahçe Token FB | US$1,07 | 0,87% | -0,65% | US$2.343.022 | US$5.651.490 | 2.180.000 FB |
| 1100 |  Abyss ABYSS | US$0,01018 | 2,41% | 0,32% | US$2.328.736 | US$205,88 | 228.674.839 ABYSS |
| 1101 |  ROOBEE ROOBEE | US$0,0005658 | 1,50% | 4,81% | US$2.320.929 | US$287.008 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.