Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  OneLedger OLT | US$0,003050 | 0,96% | -0,06% | US$1.546.357 | US$396.532 | 506.936.797 OLT |
| 1203 |  Ziktalk ZIK | US$0,003536 | 9,08% | 18,69% | US$1.609.610 | US$668,99 | 455.257.321 ZIK |
| 1204 |  ILCOIN ILC | US$0,001428 | -4,55% | -5,29% | US$1.539.609 | US$4.088,95 | 1.078.216.862 ILC |
| 1205 |  Populous PPT | US$0,02883 | 5,35% | 40,83% | US$1.535.406 | US$154.334 | 53.252.246 PPT |
| 1206 |  ELMOERC ELMO | US$0,006121 | 8,19% | 24,43% | US$1.528.733 | US$205.667 | 249.731.955 ELMO |
| 1207 |  STAKE STAKE | US$0,1803 | 0,88% | -3,67% | US$1.525.396 | US$24,05 | 8.460.044 STAKE |
| 1208 |  ClinTex CTi CTI | US$0,01222 | -0,92% | -9,38% | US$1.520.304 | US$406.508 | 124.445.175 CTI |
| 1209 |  Neutrino Token NSBT | US$0,5323 | 0,14% | -6,41% | US$1.509.006 | US$61.304,19 | 2.834.678 NSBT |
| 1210 |  OpenLeverage OLE | US$0,008021 | -0,32% | 3,91% | US$1.512.963 | US$217.253 | 188.630.573 OLE |
| 1211 |  Göztepe S.K. Fan Token GOZ | US$0,6888 | -0,45% | -0,55% | US$1.506.496 | US$210.370 | 2.187.179 GOZ |
| 1212 |  XMON XMON | US$1.010,14 | 0,40% | 0,70% | US$1.510.080 | US$28.568,89 | 1.495 XMON |
| 1213 |  The Dons DONS | US$0,0001853 | 1,75% | -9,66% | US$1.510.564 | US$210.090 | 8.150.000.000 DONS |
| 1214 |  Lithium LITH | US$0,0002809 | -32,56% | 17,18% | US$1.472.726 | US$1.379.764 | 5.242.220.240 LITH |
| 1215 |  ZUSD ZUSD | US$0,9978 | -0,05% | -0,07% | US$1.469.006 | US$20.553,96 | 1.472.237 ZUSD |
| 1216 |  GAMEE GMEE | US$0,003529 | 2,23% | 6,15% | US$1.462.197 | US$336.690 | 414.325.963 GMEE |
| 1217 |  GoCrypto Token GOC | US$0,005966 | 2,06% | 1,13% | US$1.463.368 | US$104.737 | 245.278.438 GOC |
| 1218 |  BUX Token BUX | US$0,02524 | 1,03% | -1,56% | US$1.461.699 | US$7,17 | 57.904.773 BUX |
| 1219 |  April APRIL | US$0,01730 | 1,42% | -0,86% | US$1.458.178 | US$35.714,60 | 84.265.543 APRIL |
| 1220 |  My DeFi Pet DPET | US$0,03844 | 2,27% | 5,12% | US$1.449.433 | US$1.039.988 | 37.707.688 DPET |
| 1221 |  VEMP VEMP | US$0,005636 | 37,80% | 42,61% | US$1.429.445 | US$369.671 | 253.635.525 VEMP |
| 1222 |  SENATE SENATE | US$0,01940 | -1,17% | 2,22% | US$1.443.909 | US$32.504,11 | 74.426.182 SENATE |
| 1223 |  Adora Token ARA | US$0,009004 | 0,00% | 0,01% | US$1.440.596 | - | 160.000.000 ARA |
| 1224 |  City Tycoon Games CTG | US$0,1436 | 0,68% | -0,53% | US$1.435.694 | US$10.198,48 | 10.000.000 CTG |
| 1225 |  Idle IDLE | US$0,1820 | 0,34% | 24,61% | US$1.431.938 | US$353,30 | 7.867.019 IDLE |
| 1226 |  BlueMove MOVE | US$0,02292 | -4,77% | 0,15% | US$1.447.628 | US$12.780,63 | 63.166.666 MOVE |
| 1227 |  MAPS MAPS | US$0,03107 | -0,46% | 2,85% | US$1.413.569 | US$134.771 | 45.496.728 MAPS |
| 1228 |  Safe Haven SHA | US$0,0004679 | 0,47% | 0,35% | US$1.406.440 | US$192.441 | 3.005.855.396 SHA |
| 1229 |  Graphlinq Chain GLQ | US$0,004136 | 5,61% | 12,18% | US$1.406.351 | US$98.118,28 | 339.999.895 GLQ |
| 1230 |  Aimedis (new) AIMX | US$0,004220 | 3,36% | 1,94% | US$1.405.392 | US$3.160,75 | 333.000.000 AIMX |
| 1231 |  X World Games XWG | US$0,0009620 | 1,64% | -10,14% | US$1.404.415 | US$134.527 | 1.459.870.498 XWG |
| 1232 |  Solidus Ai Tech AITECH | US$0,01334 | -3,65% | -17,98% | US$1.392.751 | US$195.166 | 104.366.111 AITECH |
| 1233 |  MurAll PAINT | US$0,0001491 | 0,94% | 4,73% | US$1.380.609 | US$27.013,70 | 9.258.413.166 PAINT |
| 1234 |  LGCY Network LGCY | US$0,0001090 | -0,59% | 7,57% | US$1.386.021 | US$32.573,32 | 12.713.925.827 LGCY |
| 1235 |  Kryptomon KMON | US$0,007197 | -2,29% | 12,12% | US$1.366.274 | US$170.744 | 189.843.488 KMON |
| 1236 |  AstroSwap ASTRO | US$0,0003974 | 0,12% | 3,66% | US$1.360.235 | US$51.584,32 | 3.423.007.412 ASTRO |
| 1237 |  ALL BEST ICO ALLBI | US$0,0009764 | -87,66% | 442,93% | US$1.357.571 | US$233.387 | 1.390.326.408 ALLBI |
| 1238 |  NFTb NFTB | US$0,005443 | 0,41% | -0,31% | US$1.357.745 | US$100.095 | 249.435.031 NFTB |
| 1239 |  Stobox Token STBU | US$0,01484 | -1,06% | -2,40% | US$1.333.557 | US$66.366,22 | 89.868.704 STBU |
| 1240 |  TitanSwap TITAN | US$0,01442 | -1,31% | -4,23% | US$1.335.359 | US$161.776 | 92.615.119 TITAN |
| 1241 |  Razor Network RAZOR | US$0,004061 | -0,52% | 0,39% | US$1.333.169 | US$71.062,58 | 328.245.504 RAZOR |
| 1242 |  Whiteheart WHITE | US$147,50 | 1,36% | 4,99% | US$1.310.937 | US$46.614,29 | 8.888 WHITE |
| 1243 |  Hiblocks HIBS | US$0,0001304 | -0,74% | 8,28% | US$1.315.016 | US$32.733,23 | 10.086.444.804 HIBS |
| 1244 |  IBStoken IBS | US$0,001209 | 0,00% | 7,30% | US$1.303.980 | US$37.141,21 | 1.078.331.516 IBS |
| 1245 |  Vidya VIDYA | US$0,03418 | -0,08% | 3,09% | US$1.290.615 | US$3.609,53 | 37.759.657 VIDYA |
| 1246 |  Dingocoin DINGO | US$0,00001285 | -5,87% | -20,58% | US$1.292.185 | US$7.540,71 | 100.574.578.752 DINGO |
| 1247 |  Everest ID | US$0,01124 | 4,22% | 2,56% | US$1.311.708 | US$2.040,98 | 116.700.000 ID |
| 1248 |  DuckDaoDime DDIM | US$1,25 | 2,97% | 15,53% | US$1.293.221 | US$47.492,41 | 1.037.793 DDIM |
| 1249 |  Strips Finance STRP | US$0,3088 | 1,16% | -10,16% | US$1.273.900 | US$47.688,52 | 4.125.963 STRP |
| 1250 |  S.C. Corinthians Fan Token SCCP | US$0,4609 | -8,79% | -4,06% | US$1.261.805 | US$79.496,30 | 2.737.870 SCCP |
| 1251 |  Lightning LIGHT | US$0,01956 | -4,31% | 7,83% | US$1.257.170 | US$3.644,45 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.