Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Everton Fan Token EFC | US$0,6875 | -0,10% | -3,95% | US$847.789 | US$96.876,63 | 1.233.237 EFC |
| 1353 |  Monsta Infinite MONI | US$0,008116 | 1,66% | 14,72% | US$831.617 | US$80.133,63 | 102.461.424 MONI |
| 1354 |  Swingby SWINGBY | US$0,0009610 | -4,73% | -6,59% | US$836.067 | US$74.644,47 | 870.000.000 SWINGBY |
| 1355 |  Oddz ODDZ | US$0,008395 | 10,48% | 32,15% | US$831.112 | US$208.514 | 98.999.988 ODDZ |
| 1356 |  Dentacoin DCN | US$0,000001414 | -7,13% | 5,29% | US$831.670 | US$441,18 | 588.105.296.887 DCN |
| 1357 |  PlayFuel PLF | US$0,001658 | 1,38% | 8,04% | US$829.125 | - | 500.000.000 PLF |
| 1358 |  Furucombo COMBO | US$0,02040 | 9,20% | 2,14% | US$827.615 | US$17.748,23 | 40.569.925 COMBO |
| 1359 |  EOSDT EOSDT | US$0,3118 | 0,60% | 5,77% | US$824.009 | - | 2.642.505 EOSDT |
| 1360 |  Attila ATT | US$0,001826 | -27,60% | 2,43% | US$822.552 | - | 450.382.736 ATT |
| 1361 |  EXMO Coin EXM | US$0,007627 | -0,54% | 9,04% | US$818.980 | US$24.817,57 | 107.375.446 EXM |
| 1362 |  Shattered Legion SLG | US$0,01197 | 0,07% | -7,15% | US$813.820 | US$97.542,36 | 68.000.000 SLG |
| 1363 |  DEEPSPACE DPS | US$0,01521 | 3,20% | -5,39% | US$804.261 | US$2.242,42 | 52.893.498 DPS |
| 1364 |  Convergence CONV | US$0,0004835 | -2,75% | 0,09% | US$804.463 | US$408.278 | 1.663.854.925 CONV |
| 1365 |  AntiMatter Token MATTER | US$0,02552 | 2,41% | -4,75% | US$798.694 | US$200.041 | 31.301.449 MATTER |
| 1366 |  Donut DONUT | US$0,006630 | 4,98% | -53,41% | US$797.952 | US$2,26 | 120.355.919 DONUT |
| 1367 |  MetamonkeyAi MMAI | US$0,0001451 | 1,34% | 5,34% | US$885.317 | US$27.803,34 | 6.099.376.989 MMAI |
| 1368 |  PUTinCoin PUT | US$0,0006693 | 33,80% | 46,17% | US$795.603 | US$0,01000 | 1.188.750.832 PUT |
| 1369 |  Neblio NEBL | US$0,03829 | 7,97% | -4,75% | US$795.909 | US$78.422,67 | 20.785.090 NEBL |
| 1370 |  OctoFi OCTO | US$0,9765 | -0,48% | 11,83% | US$779.201 | US$45.947,98 | 797.953 OCTO |
| 1371 |  B-cube.ai BCUBE | US$0,05945 | 3,65% | 7,50% | US$789.378 | US$29,33 | 13.277.996 BCUBE |
| 1372 |  ETHPad ETHPAD | US$0,003942 | 4,56% | 2,67% | US$786.232 | US$2.836,37 | 199.427.404 ETHPAD |
| 1373 |  VNX VNXLU | US$0,02809 | 1,89% | 4,10% | US$789.476 | US$94,34 | 28.104.700 VNXLU |
| 1374 |  xHashtag XTAG | US$0,01188 | 1,07% | 5,79% | US$785.941 | US$160.970 | 66.169.002 XTAG |
| 1375 |  WaykiChain WICC | US$0,003714 | -4,35% | -5,79% | US$779.978 | US$49.679,79 | 210.000.000 WICC |
| 1376 |  Humanode HMND | US$0,03619 | -12,01% | 14,94% | US$777.931 | US$358.141 | 21.494.780 HMND |
| 1377 |  TenUp TUP | US$0,02470 | 5,39% | 12,62% | US$778.488 | US$121.922 | 31.524.012 TUP |
| 1378 |  SolarX SOLX | US$0,09214 | -3,08% | -12,72% | US$775.297 | US$1.213.421 | 8.414.091 SOLX |
| 1379 |  Bird.Money BIRD | US$8,14 | -0,63% | 4,72% | US$772.782 | US$52.588,78 | 94.942 BIRD |
| 1380 |  ADreward AD | US$0,0001018 | -1,30% | -28,41% | US$789.096 | US$23.034,24 | 7.749.999.999 AD |
| 1381 |  Olyverse OLY | US$0,0005743 | -0,50% | -0,72% | US$773.533 | US$25.461,95 | 1.347.029.039 OLY |
| 1382 |  İstanbul Başakşehir Fan Token IBFK | US$0,9749 | -2,08% | -0,82% | US$743.466 | US$48.722,54 | 762.595 IBFK |
| 1383 |  HanChain HAN | US$0,06682 | 3,47% | 19,66% | US$797.403 | US$54.030,23 | 11.932.994 HAN |
| 1384 |  Football World Community FWC | US$0,000000000018 | 2,46% | 1,79% | US$768.518 | US$360.211 | 42.259.695.518.342.000 FWC |
| 1385 |  Thorstarter XRUNE | US$0,009432 | 4,30% | 11,61% | US$761.099 | US$31.431,82 | 80.689.454 XRUNE |
| 1386 |  Unbound UNB | US$0,0003299 | -3,68% | -4,47% | US$758.244 | US$84.656,55 | 2.298.618.736 UNB |
| 1387 |  Reality Metaverse RLTM | US$0,009386 | 26,45% | 24,68% | US$758.913 | US$327.590 | 80.858.025 RLTM |
| 1388 |  Databroker DTX | US$0,009004 | 0,00% | 0,01% | US$758.665 | US$36,06 | 84.261.289 DTX |
| 1389 |  Atomic Wallet Coin AWC | US$0,07146 | 3,24% | 0,27% | US$757.756 | US$441,43 | 10.603.659 AWC |
| 1390 |  Auto AUTO | US$9,81 | 9,76% | -0,48% | US$750.382 | US$89.200,57 | 76.513 AUTO |
| 1391 |  Hord HORD | US$0,008432 | -1,38% | -2,95% | US$747.243 | US$78.473,76 | 88.615.986 HORD |
| 1392 |  TOWER TOWER | US$0,001017 | 7,90% | 10,88% | US$746.065 | US$197.429 | 733.394.054 TOWER |
| 1393 |  Blockchain Monster Hunt BCMC | US$0,003136 | 2,99% | 7,56% | US$745.076 | US$29.030,80 | 237.574.369 BCMC |
| 1394 |  Gravity Finance GFI | US$0,002092 | 0,99% | 2,64% | US$736.832 | US$271,96 | 352.267.212 GFI |
| 1395 |  Voxel X Network VXL | US$0,003375 | 0,76% | 3,04% | US$743.706 | US$776,50 | 220.380.548 VXL |
| 1396 |  PAC Protocol PAC | US$0,00004196 | -1,16% | 8,53% | US$731.827 | US$28.993,13 | 17.442.599.179 PAC |
| 1397 |  Humaniq HMQ | US$0,003504 | -0,97% | 25,98% | US$725.918 | US$24.617,22 | 207.143.695 HMQ |
| 1398 |  TrueFeedBack TFBX | US$0,0001983 | -4,16% | 1,08% | US$725.996 | US$26.028,94 | 3.661.430.200 TFBX |
| 1399 |  Vabble VAB | US$0,0007622 | -4,32% | -6,96% | US$723.333 | US$7.292,55 | 949.006.103 VAB |
| 1400 |  MoneroV XMV | US$0,2669 | 0,21% | 10,45% | US$720.553 | US$5,08 | 2.700.000 XMV |
| 1401 |  BBS Network BBS | US$0,005860 | -7,11% | -14,37% | US$715.618 | US$38.975,28 | 122.125.259 BBS |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.