Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Zelwin ZLW | US$0,008473 | 3,67% | -0,98% | US$612.836 | US$98.732,84 | 72.331.834 ZLW |
| 1453 |  EUNO EUNO | US$0,00008366 | 0,21% | 10,45% | US$587.411 | - | 7.021.427.284 EUNO |
| 1454 |  Zenfuse ZEFU | US$0,009004 | 0,00% | 0,01% | US$584.335 | - | 64.899.301 ZEFU |
| 1455 |  Integritee Network TEER | US$0,1625 | 0,02% | -0,53% | US$580.657 | US$30.394,32 | 3.574.189 TEER |
| 1456 |  Ycash YEC | US$0,04054 | -5,62% | -8,91% | US$580.386 | US$3,25 | 14.316.197 YEC |
| 1457 |  UBXS Token UBXS | US$0,02452 | -1,31% | -3,42% | US$579.778 | US$306.413 | 23.645.472 UBXS |
| 1458 |  Portuma POR | US$0,0002863 | -0,66% | 3,84% | US$573.076 | US$162.337 | 2.001.819.052 POR |
| 1459 |  Signata SATA | US$0,008013 | 2,23% | -11,86% | US$570.978 | US$32,99 | 71.260.435 SATA |
| 1460 |  aiRight AIRI | US$0,002227 | 0,03% | 11,70% | US$570.577 | US$5.700,49 | 256.262.565 AIRI |
| 1461 |  Ojamu OJA | US$0,005917 | 3,05% | 35,14% | US$564.745 | US$499,61 | 95.441.017 OJA |
| 1462 |  Phoenixcoin PXC | US$0,006297 | 0,21% | 5,43% | US$563.464 | US$33,67 | 89.481.837 PXC |
| 1463 |  Leverj Gluon L2 | US$0,002562 | 1,23% | 3,97% | US$561.308 | US$36,18 | 219.091.484 L2 |
| 1464 |  Spartan Protocol SPARTA | US$0,006353 | 0,34% | 1,73% | US$561.466 | US$26.590,10 | 88.383.324 SPARTA |
| 1465 |  BitCore BTX | US$0,03095 | 3,52% | 11,86% | US$560.618 | US$18,53 | 18.116.536 BTX |
| 1466 |  Okratech Token ORT | US$0,003109 | 3,54% | -7,65% | US$559.889 | US$303.305 | 180.100.000 ORT |
| 1467 |  eXPerience Chain XPC | US$0,000006183 | 0,32% | 6,38% | US$563.174 | - | 91.090.814.961 XPC |
| 1468 |  Roush Fenway Racing Fan Token ROUSH | US$0,7290 | 10,98% | 17,66% | US$564.974 | US$19.713,75 | 775.006 ROUSH |
| 1469 |  Young Boys Fan Token YBO | US$0,4003 | -1,21% | -1,17% | US$552.448 | US$11.074,09 | 1.380.111 YBO |
| 1470 |  Terran Coin TRR | US$0,02331 | 0,72% | -91,99% | US$551.341 | US$35.205,90 | 23.653.359 TRR |
| 1471 |  DRIFE DRF | US$0,0005972 | 16,89% | -11,18% | US$551.264 | US$11.390,81 | 923.029.615 DRF |
| 1472 |  Golos Blockchain GLS | US$0,001508 | -2,13% | -3,54% | US$550.875 | US$11,44 | 365.315.259 GLS |
| 1473 |  RioDeFi RFUEL | US$0,001593 | 1,57% | 5,03% | US$548.717 | US$130.130 | 344.550.838 RFUEL |
| 1474 |  Arcona ARCONA | US$0,03582 | 34,78% | 40,62% | US$549.251 | US$13.535,59 | 15.335.470 ARCONA |
| 1475 |  GlobalBoost-Y BSTY | US$0,03060 | 1,01% | 4,15% | US$549.250 | US$261,77 | 17.950.579 BSTY |
| 1476 |  ADAMANT Messenger ADM | US$0,006002 | -1,64% | 0,01% | US$548.018 | US$9.993,63 | 91.298.566 ADM |
| 1477 |  Clube Atlético Mineiro Fan Token GALO | US$0,2926 | -1,50% | -0,32% | US$542.089 | US$24.796,32 | 1.852.745 GALO |
| 1478 |  Infinity Games ING | US$0,0006381 | -0,51% | -19,79% | US$541.990 | US$202.572 | 849.357.797 ING |
| 1479 |  Lunar LNR | US$0,007332 | 1,25% | 9,74% | US$541.341 | US$166.487 | 73.830.967 LNR |
| 1480 |  Streamity STM | US$0,01498 | 1,23% | 8,33% | US$539.268 | - | 35.987.749 STM |
| 1481 |  Loser Coin LOWB | US$0,000008942 | 4,47% | 4,41% | US$539.147 | US$25.169,57 | 60.296.840.158 LOWB |
| 1482 |  Public Mint MINT | US$0,005082 | 6,19% | 11,71% | US$536.033 | US$818,96 | 105.481.046 MINT |
| 1483 |  Oxygen OXY | US$0,01319 | -0,50% | 1,20% | US$536.696 | US$151.591 | 40.689.415 OXY |
| 1484 |  CRYPTO20 C20 | US$0,01326 | 2,23% | 0,65% | US$535.573 | US$7,36 | 40.391.956 C20 |
| 1485 |  AcknoLedger ACK | US$0,005344 | -2,60% | -9,80% | US$534.405 | - | 99.996.961 ACK |
| 1486 |  ZClassic ZCL | US$0,05697 | 5,78% | 9,30% | US$529.106 | US$118,29 | 9.287.024 ZCL |
| 1487 |  PUMLx PUMLX | US$0,009372 | 3,45% | 2,79% | US$526.188 | US$227.651 | 56.142.858 PUMLX |
| 1488 |  RIZON ATOLO | US$0,0002268 | 2,85% | 9,81% | US$526.277 | US$20.401,98 | 2.320.432.421 ATOLO |
| 1489 |  Genaro Network GNX | US$0,0008054 | 0,11% | -0,11% | US$523.518 | US$39.082,44 | 650.000.000 GNX |
| 1490 |  DAPS Coin DAPS | US$0,000008996 | 0,21% | 10,45% | US$521.549 | US$30,70 | 57.977.796.500 DAPS |
| 1491 |  HempCoin THC | US$0,001949 | 0,21% | 43,30% | US$521.311 | - | 267.467.885 THC |
| 1492 |  LABS Group LABS | US$0,0002327 | 0,09% | -6,16% | US$515.847 | US$208.195 | 2.216.879.594 LABS |
| 1493 |  FidexToken FEX | US$0,00001663 | 2,05% | 6,72% | US$514.555 | - | 30.948.335.553 FEX |
| 1494 |  Wicrypt WNT | US$0,02109 | -2,41% | 0,82% | US$506.639 | US$207.009 | 24.021.554 WNT |
| 1495 |  Mettalex MTLX | US$0,4493 | 3,67% | 1,71% | US$504.514 | US$12.155,91 | 1.123.003 MTLX |
| 1496 |  Mogul Productions STARS | US$0,001629 | 8,47% | 16,87% | US$499.396 | US$109.318 | 306.657.541 STARS |
| 1497 |  Duckies, the canary network for Yellow DUCKIES | US$0,009543 | -1,86% | -4,57% | US$497.053 | US$2.398,29 | 52.088.321 DUCKIES |
| 1498 |  Little Rabbit (V2) LTRBT | US$0,000000001484 | 61,01% | 41,31% | US$495.945 | US$990.700 | 334.131.860.594.663 LTRBT |
| 1499 |  OptionRoom ROOM | US$0,03909 | -3,58% | -2,69% | US$488.359 | US$49.294,70 | 12.493.373 ROOM |
| 1500 |  Metaverse Face MEFA | US$0,00005062 | 1,36% | 2,19% | US$481.662 | US$42.754,97 | 9.515.523.108 MEFA |
| 1501 |  Beefy BIFI | US$5,17 | 4,07% | -98,57% | US$413.908 | US$194.723 | 80.000 BIFI |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.