Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Carbon CRBN | US$0,009442 | 2,05% | 7,47% | US$291.477 | US$47.505,70 | 30.869.423 CRBN |
| 1603 |  Deutsche eMark DEM | US$0,005397 | -5,07% | 4,64% | US$289.590 | US$24,29 | 53.653.541 DEM |
| 1604 |  Binemon BIN | US$0,0006754 | -3,59% | -1,05% | US$281.511 | US$60.346,60 | 416.778.746 BIN |
| 1605 |  Binamon BMON | US$0,002487 | 1,75% | 4,94% | US$287.161 | US$65.885,56 | 115.453.949 BMON |
| 1606 |  Hot Cross HOTCROSS | US$0,002526 | 4,45% | 13,93% | US$287.345 | US$84.026,57 | 113.749.999 HOTCROSS |
| 1607 |  Linked Finance World LFW | US$0,008909 | 1,47% | 0,23% | US$285.195 | US$67.574,00 | 32.013.208 LFW |
| 1608 |  Davis Cup Fan Token DAVIS | US$0,6257 | 10,90% | 15,93% | US$285.358 | US$17.329,40 | 456.097 DAVIS |
| 1609 |  Dreams Quest DREAMS | US$0,0004168 | 0,33% | -5,40% | US$285.030 | US$102.703 | 683.879.496 DREAMS |
| 1610 |  MotaCoin MOTA | US$0,005098 | 0,21% | 10,45% | US$284.944 | US$3.556,53 | 55.898.199 MOTA |
| 1611 |  Bob's Repair BOB | US$0,001526 | 10,60% | 24,35% | US$280.266 | US$445,06 | 183.640.758 BOB |
| 1612 |  Zyberswap ZYB | US$0,04953 | -3,55% | 34,93% | US$275.359 | US$57.594,33 | 5.559.874 ZYB |
| 1613 |  Aurigami PLY | US$0,00008558 | 1,92% | -6,62% | US$285.002 | US$9.217,11 | 3.330.278.940 PLY |
| 1614 |  CyberVein CVT | US$0,0002594 | 11,39% | 15,52% | US$275.034 | US$27.390,59 | 1.060.404.496 CVT |
| 1615 |  SmartCash SMART | US$0,0001943 | -0,29% | -7,18% | US$274.656 | US$234,81 | 1.413.859.298 SMART |
| 1616 |  Artisse CATHEON | US$0,0002835 | 3,94% | -0,80% | US$274.597 | US$27.238,94 | 968.534.281 CATHEON |
| 1617 |  Alliance Fan Token ALL | US$0,2173 | 1,08% | 0,23% | US$276.243 | US$6.016,72 | 1.271.450 ALL |
| 1618 |  Dawn Protocol DAWN | US$0,003631 | 0,13% | -7,31% | US$270.381 | US$510,78 | 74.464.266 DAWN |
| 1619 |  88mph MPH | US$0,5724 | -5,03% | 5,18% | US$266.323 | US$35.147,42 | 465.279 MPH |
| 1620 |  AllianceBlock ALBT | US$0,001145 | 1,45% | 24,04% | US$266.840 | US$1.544,00 | 232.955.783 ALBT |
| 1621 |  Flashstake FLASH | US$0,004509 | 5,02% | 26,71% | US$274.321 | US$209,21 | 60.839.201 FLASH |
| 1622 |  CyberFi Token CFi | US$0,1103 | 1,56% | 6,36% | US$264.814 | US$49.434,85 | 2.400.000 CFi |
| 1623 |  Archimedes Finance ARCH | US$2,71 | 0,71% | 3,17% | US$263.241 | US$63.374,53 | 97.024 ARCH |
| 1624 |  Avatly AVA | US$0,001172 | 1,11% | 7,06% | US$261.222 | US$50.795,68 | 222.970.812 AVA |
| 1625 |  FRAKT Token FRKT | US$0,05463 | -0,90% | 54,43% | US$258.238 | US$739,20 | 4.727.287 FRKT |
| 1626 |  hiMAYC HIMAYC | US$0,008639 | 5,75% | 24,53% | US$258.492 | US$222.995 | 29.923.000 HIMAYC |
| 1627 |  Virtue Poker VPP | US$0,002401 | 1,68% | -13,79% | US$256.879 | US$132,18 | 106.988.748 VPP |
| 1628 |  SaTT SATT | US$0,00007869 | 5,41% | 1,41% | US$255.329 | US$943,63 | 3.244.898.181 SATT |
| 1629 |  TigerCash TCH | US$0,004556 | -0,61% | -4,89% | US$255.129 | US$105.388 | 55.999.900 TCH |
| 1630 |  Ravencoin Classic RVC | US$0,00001910 | 0,15% | -6,96% | US$250.382 | US$23.301,81 | 13.107.002.350 RVC |
| 1631 |  Bridge Mutual BMI | US$0,003890 | -0,04% | -12,13% | US$251.702 | US$71.007,15 | 64.697.071 BMI |
| 1632 |  WOOF WOOF | US$0,00001407 | -5,23% | 8,12% | US$251.949 | US$907,72 | 17.902.999.424 WOOF |
| 1633 |  PlanetWatch PLANETS | US$0,0007869 | 1,13% | 24,71% | US$251.217 | US$46.908,16 | 319.244.116 PLANETS |
| 1634 |  Swerve SWRV | US$0,01364 | -2,83% | 8,26% | US$249.504 | US$69.814,89 | 18.287.834 SWRV |
| 1635 |  WeFi WEFI | US$0,08217 | -0,34% | 1,11% | US$249.919 | US$229.701 | 3.041.584 WEFI |
| 1636 |  Internxt INXT | US$0,2234 | 10,27% | 10,45% | US$250.042 | US$289.064 | 1.119.294 INXT |
| 1637 |  RUSH COIN RUSH | US$0,0001575 | 2,06% | -1,61% | US$249.502 | US$24.597,78 | 1.584.249.827 RUSH |
| 1638 |  PhoenixDAO PHNX | US$0,003006 | 3,80% | 6,61% | US$249.462 | US$4.764,08 | 83.000.000 PHNX |
| 1639 |  hiFIDENZA HIFIDENZA | US$0,08253 | 7,28% | -6,02% | US$247.602 | US$107.126 | 3.000.000 HIFIDENZA |
| 1640 |  Apollon Limassol APL | US$0,6288 | 1,69% | 0,94% | US$247.693 | US$16.830,00 | 393.936 APL |
| 1641 |  hiBAYC HIBAYC | US$0,04104 | 5,55% | 11,52% | US$245.424 | US$256.721 | 5.980.000 HIBAYC |
| 1642 |  Jigstack STAK | US$0,0001378 | 41,41% | 359,14% | US$244.667 | US$731,64 | 1.775.763.939 STAK |
| 1643 |  Plasma Finance PPAY | US$0,001976 | 5,11% | 222,15% | US$243.238 | US$13,50 | 123.116.295 PPAY |
| 1644 |  Veil VEIL | US$0,002800 | 0,12% | 5,91% | US$240.991 | US$12,97 | 86.077.880 VEIL |
| 1645 |  bAlpha BALPHA | US$13,33 | 3,71% | 10,35% | US$239.942 | US$588,15 | 18.000 BALPHA |
| 1646 |  Hunter Token / Digital Arms HNTR | US$0,001564 | 1,58% | 0,67% | US$238.841 | US$50.811,46 | 152.685.467 HNTR |
| 1647 |  Universidad de Chile Fan Token UCH | US$0,2440 | -2,10% | 1,82% | US$233.090 | US$6.743,54 | 955.149 UCH |
| 1648 |  Tokes TKS | US$0,001183 | 0,00% | 0,01% | US$236.697 | US$3,26 | 199.999.574 TKS |
| 1649 |  Amazy AZY | US$0,005588 | 4,86% | 13,72% | US$228.675 | US$417.335 | 40.923.921 AZY |
| 1650 |  WaifuAI WFAI | US$0,000000002025 | 0,48% | 1,95% | US$227.617 | US$22.847,53 | 112.375.887.121.422 WFAI |
| 1651 |  Papi PAPI | US$0,0000002428 | -3,54% | -4,07% | US$226.993 | US$79.786,24 | 935.000.001.014 PAPI |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.