Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Kaby Arena KABY | US$0,0004553 | 3,15% | 5,12% | US$379.777 | US$28.529,41 | 834.207.192 KABY |
| 1553 |  PlotX PLOT | US$0,005723 | 2,04% | 4,08% | US$379.558 | US$76.523,91 | 66.318.562 PLOT |
| 1554 |  XY Finance XY | US$0,04199 | 1,78% | 5,73% | US$377.793 | US$51.007,68 | 8.996.415 XY |
| 1555 |  Leeds United Fan Token LUFC | US$0,3851 | 1,65% | -1,68% | US$378.765 | US$37.475,09 | 983.459 LUFC |
| 1556 |  hiPENGUINS HIPENGUINS | US$0,008803 | 1,67% | 2,63% | US$376.686 | US$205.892 | 42.790.000 HIPENGUINS |
| 1557 |  XTRABYTES XBY | US$0,0008696 | -3,13% | 28,12% | US$373.920 | - | 430.000.000 XBY |
| 1558 |  High Performance Blockchain HPB | US$0,005041 | 1,18% | 3,55% | US$368.313 | US$143.549 | 73.069.950 HPB |
| 1559 |  HTMLCOIN HTML | US$0,000006944 | 13,32% | -4,33% | US$368.524 | US$88,03 | 53.067.332.240 HTML |
| 1560 |  Traxx TRAXX | US$0,008126 | 3,60% | 8,87% | US$364.411 | US$127.397 | 44.845.574 TRAXX |
| 1561 |  Don-key DON | US$0,004404 | 1,15% | 6,84% | US$420.793 | US$1.619,57 | 95.549.868 DON |
| 1562 |  LOCGame LOCG | US$0,007141 | 6,38% | -0,88% | US$358.542 | US$50.206,86 | 50.209.206 LOCG |
| 1563 |  Equalizer EQZ | US$0,009487 | -0,62% | 20,79% | US$355.307 | US$640,25 | 37.450.000 EQZ |
| 1564 |  Zap ZAP | US$0,001497 | -16,44% | -18,17% | US$353.497 | US$1.404,90 | 236.144.465 ZAP |
| 1565 |  Fractal FCL | US$0,02124 | 0,82% | 0,92% | US$352.500 | US$513,66 | 16.595.271 FCL |
| 1566 |  SpiritSwap SPIRIT | US$0,0008360 | -0,34% | 1,81% | US$351.748 | US$30.475,17 | 420.739.387 SPIRIT |
| 1567 |  GamesPad GMPD | US$0,005209 | -1,09% | -8,33% | US$351.115 | US$29.676,78 | 67.400.712 GMPD |
| 1568 |  Avocado DAO Token AVG | US$0,01372 | -2,00% | -7,45% | US$349.358 | US$26.523,78 | 25.468.016 AVG |
| 1569 |  Dinamo Zagreb Fan Token DZG | US$0,4731 | 0,75% | -4,95% | US$343.674 | US$14.689,61 | 726.384 DZG |
| 1570 |  TRAVA.FINANCE TRAVA | US$0,0002391 | 1,24% | 1,20% | US$344.957 | US$65.540,06 | 1.442.874.787 TRAVA |
| 1571 |  NFTY Token NFTY | US$0,001340 | -2,68% | -1,24% | US$343.320 | US$43.671,13 | 256.258.901 NFTY |
| 1572 |  Ertha ERTHA | US$0,0007803 | -2,07% | -10,31% | US$340.943 | US$288.030 | 436.943.235 ERTHA |
| 1573 |  Tycoon TYC | US$0,004335 | -0,19% | 0,69% | US$341.649 | US$4.834,67 | 78.815.560 TYC |
| 1574 |  Quark QRK | US$0,001169 | 0,21% | 10,45% | US$339.295 | - | 290.135.112 QRK |
| 1575 |  KCCPAD KCCPAD | US$0,002468 | 13,68% | 15,44% | US$335.963 | US$978,62 | 136.144.011 KCCPAD |
| 1576 |  Playermon PYM | US$0,001148 | 1,79% | 2,44% | US$333.171 | US$44.406,87 | 290.109.641 PYM |
| 1577 |  DEXA COIN DEXA | US$0,00001329 | 0,13% | -10,06% | US$332.140 | US$61.855,11 | 25.000.000.000 DEXA |
| 1578 |  Bitcoin Plus XBC | US$1,52 | -10,63% | -9,11% | US$329.375 | US$496,19 | 217.231 XBC |
| 1579 |  Natus Vincere Fan Token NAVI | US$0,2851 | -0,30% | -0,52% | US$330.382 | US$7.086,89 | 1.158.735 NAVI |
| 1580 |  XP NETWORK XPNET | US$0,002488 | -0,56% | -5,04% | US$328.116 | US$128.558 | 131.870.792 XPNET |
| 1581 |  Cyclone Protocol CYC | US$12,48 | 2,28% | -2,88% | US$327.940 | US$36,72 | 26.282 CYC |
| 1582 |  Base Protocol BASE | US$0,6802 | -7,66% | -17,20% | US$326.943 | US$2.133,44 | 480.680 BASE |
| 1583 |  Tokoin TOKO | US$0,0006670 | 5,07% | -1,11% | US$326.329 | US$257.709 | 489.256.294 TOKO |
| 1584 |  CryptoZoon ZOON | US$0,0004499 | 2,33% | 3,73% | US$323.786 | US$58.897,68 | 719.731.161 ZOON |
| 1585 |  hiENS3 HIENS3 | US$0,008914 | 13,50% | 10,29% | US$320.812 | US$107.799 | 35.991.000 HIENS3 |
| 1586 |  Tiger King Coin TKING | US$0,0000004898 | 2,26% | 8,24% | US$316.434 | US$626,35 | 645.999.263.731 TKING |
| 1587 |  The QWAN QWAN | US$0,007213 | 3,29% | -4,11% | US$314.005 | - | 43.533.333 QWAN |
| 1588 |  DinoSwap DINO | US$0,002013 | -0,93% | 3,12% | US$312.903 | US$203,61 | 155.456.392 DINO |
| 1589 |  Life Crypto LIFE | US$0,0001186 | 0,21% | 1,33% | US$312.110 | US$75.863,97 | 2.631.194.572 LIFE |
| 1590 |  Unido EP UDO | US$0,003419 | 7,48% | 24,74% | US$311.199 | US$92.054,00 | 91.025.265 UDO |
| 1591 |  YFDAI.FINANCE YF-DAI | US$77,64 | -3,16% | 4,19% | US$309.488 | US$65.732,71 | 3.986 YF-DAI |
| 1592 |  Massnet MASS | US$0,003144 | -2,22% | -17,68% | US$308.230 | US$37.881,13 | 98.026.147 MASS |
| 1593 |  Hedget HGET | US$0,1754 | -3,94% | -2,73% | US$307.219 | US$126.617 | 1.751.448 HGET |
| 1594 |  BullBear AI AIBB | US$0,000000000150 | 12,22% | 9,50% | US$306.159 | US$72.263,76 | 2.045.833.899.998.990 AIBB |
| 1595 |  hiSQUIGGLE HISQUIGGLE | US$0,01604 | 3,02% | 1,22% | US$303.878 | US$209.013 | 18.949.000 HISQUIGGLE |
| 1596 |  AtromG8 AG8 | US$0,007123 | -20,89% | 28,54% | US$299.164 | US$233,55 | 42.000.000 AG8 |
| 1597 |  Rook ROOK | US$0,4873 | -23,91% | -0,83% | US$300.980 | US$5.779,44 | 617.636 ROOK |
| 1598 |  Hush HUSH | US$0,02489 | 0,21% | 25,58% | US$298.456 | US$98,01 | 11.991.948 HUSH |
| 1599 |  ritestream RITE | US$0,001967 | 5,05% | 8,75% | US$298.218 | US$249.906 | 151.634.843 RITE |
| 1600 |  Legia Warsaw Fan Token LEG | US$0,4324 | -0,57% | 7,73% | US$292.668 | US$12.171,72 | 676.856 LEG |
| 1601 |  Zero ZER | US$0,02255 | 83,76% | 176,82% | US$294.049 | US$125,07 | 13.042.653 ZER |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.