Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  hiGAZERS HIGAZERS | US$0,01424 | 4,63% | 10,93% | US$142.273 | US$114.664 | 9.994.000 HIGAZERS |
| 1753 |  Kaizen Finance KZEN | US$0,001228 | 0,43% | 0,67% | US$141.642 | US$100.022 | 115.343.034 KZEN |
| 1754 |  PolkaWar PWAR | US$0,001702 | -1,54% | 10,61% | US$140.962 | US$45.711,03 | 82.822.168 PWAR |
| 1755 |  OneRare ORARE | US$0,01572 | 5,33% | 3,19% | US$140.870 | US$107.470 | 8.959.527 ORARE |
| 1756 |  OnGO FTG | US$0,001218 | -10,65% | -15,77% | US$139.941 | US$11.355,71 | 114.940.812 FTG |
| 1757 |  Helmet.insure HELMET | US$0,003231 | 2,22% | 4,99% | US$139.224 | US$64,83 | 43.086.157 HELMET |
| 1758 |  Aitra AITRA | US$0,02099 | 0,21% | 10,45% | US$138.506 | - | 6.598.686 AITRA |
| 1759 |  Atlas Protocol ATP | US$0,00005483 | 11,81% | 10,96% | US$141.241 | US$44.216,63 | 2.576.066.703 ATP |
| 1760 |  Metaverse VR MEVR | US$0,004219 | 10,36% | 7,73% | US$142.507 | US$77.819,40 | 33.779.566 MEVR |
| 1761 |  Silva Token SILVA | US$0,000000000083 | 1,08% | 4,39% | US$137.823 | US$82,28 | 1.669.960.531.442.310 SILVA |
| 1762 |  Goons of Balatroon GOB | US$0,0007133 | 0,00% | -0,93% | US$137.224 | - | 192.380.511 GOB |
| 1763 |  COGI COGI | US$0,002225 | 1,22% | 0,87% | US$137.021 | US$24,40 | 61.587.047 COGI |
| 1764 |  Nerve Finance NRV | US$0,002904 | -0,52% | -2,49% | US$134.271 | US$48.290,70 | 46.237.771 NRV |
| 1765 |  FYDcoin FYD | US$0,0002099 | 0,21% | -29,71% | US$133.291 | - | 635.025.286 FYD |
| 1766 |  TrustVerse TRV | US$0,0001308 | 10,48% | 14,23% | US$130.768 | US$88,69 | 1.000.000.000 TRV |
| 1767 |  Ruff RUFF | US$0,0001368 | -19,46% | -31,35% | US$134.092 | US$55.731,40 | 980.500.000 RUFF |
| 1768 |  NuriFootBall NRFB | US$0,0006302 | 1,64% | -7,94% | US$131.130 | US$50.297,63 | 208.080.000 NRFB |
| 1769 |  Golff GOF | US$0,01295 | 2,08% | -0,25% | US$129.501 | US$24.331,69 | 9.999.338 GOF |
| 1770 |  Ares Protocol ARES | US$0,0005591 | 2,48% | -3,77% | US$129.246 | US$48.456,88 | 231.179.222 ARES |
| 1771 |  Centric Swap CNS | US$0,000001690 | -3,58% | -1,36% | US$128.839 | US$98.541,23 | 76.219.450.413 CNS |
| 1772 |  AquariusCoin ARCO | US$0,02885 | 0,43% | 7,15% | US$127.851 | - | 4.431.317 ARCO |
| 1773 |  Peanut NUX | US$0,002542 | 1,39% | -1,49% | US$127.099 | US$126.528 | 50.000.000 NUX |
| 1774 |  hiMOONBIRDS HIMOONBIRDS | US$0,002760 | 4,19% | 25,83% | US$126.925 | US$106.201 | 45.985.000 HIMOONBIRDS |
| 1775 |  Refinable FINE | US$0,003091 | 1,12% | 1,12% | US$126.912 | US$94.561,56 | 41.059.833 FINE |
| 1776 |  CoTrader COT | US$0,000006325 | 2,23% | -5,76% | US$126.495 | US$43,78 | 20.000.000.000 COT |
| 1777 |  Tachyon Protocol IPX | US$0,0004750 | 1,88% | 8,69% | US$126.749 | US$11,34 | 266.858.531 IPX |
| 1778 |  Kangal KANGAL | US$0,000001267 | 7,80% | 9,92% | US$126.715 | US$112,41 | 100.000.000.000 KANGAL |
| 1779 |  Etho Protocol ETHO | US$0,001616 | 2,49% | 7,81% | US$126.228 | US$36.148,02 | 78.120.192 ETHO |
| 1780 |  Creaticles CRE8 | US$0,001616 | 0,49% | -0,60% | US$126.107 | US$26.777,16 | 78.052.634 CRE8 |
| 1781 |  Dev Protocol DEV | US$0,1090 | -6,92% | -4,20% | US$121.913 | - | 1.118.005 DEV |
| 1782 |  hiCOOLCATS HICOOLCATS | US$0,0008023 | 6,08% | 10,94% | US$125.485 | US$107.426 | 156.401.000 HICOOLCATS |
| 1783 |  x42 Protocol X42 | US$0,006207 | 38,29% | 57,68% | US$125.176 | US$433,44 | 20.166.886 X42 |
| 1784 |  hiMEEBITS HIMEEBITS | US$0,001693 | 10,37% | 5,63% | US$124.151 | US$152.920 | 73.345.000 HIMEEBITS |
| 1785 |  Step® STEP | US$0,0001250 | 1,68% | 1,03% | US$122.732 | US$2,92 | 981.505.923 STEP |
| 1786 |  HEROcoin PLAY | US$0,0006897 | 0,21% | -66,55% | US$122.088 | - | 177.023.648 PLAY |
| 1787 |  ASPO World ASPO | US$0,001527 | 0,67% | 0,39% | US$122.058 | US$48,64 | 79.936.866 ASPO |
| 1788 |  Ninneko NINO | US$0,001868 | 1,90% | 9,51% | US$121.251 | US$646,85 | 64.904.273 NINO |
| 1789 |  APYSwap APYS | US$0,006586 | -0,98% | -2,01% | US$119.804 | US$27.291,43 | 18.191.036 APYS |
| 1790 |  hiSAND33 HISAND33 | US$0,005682 | 2,16% | 10,09% | US$119.148 | US$101.111 | 20.968.000 HISAND33 |
| 1791 |  NativeCoin N8V | US$0,004798 | 0,21% | 10,45% | US$119.027 | - | 24.809.180 N8V |
| 1792 |  Novara Calcio Fan Token NOV | US$0,3324 | -1,40% | 8,38% | US$117.265 | US$9.312,09 | 352.746 NOV |
| 1793 |  Fortuna Sittard Fan Token FOR | US$0,5939 | -0,16% | -1,39% | US$115.816 | US$16.611,53 | 195.008 FOR |
| 1794 |  Empty Set Dollar ESD | US$0,0002624 | 2,23% | 0,65% | US$117.012 | US$14,31 | 446.012.145 ESD |
| 1795 |  Curate XCUR | US$0,01372 | -0,49% | -2,11% | US$115.670 | US$188.641 | 8.428.244 XCUR |
| 1796 |  Jetcoin JET | US$0,001590 | 0,15% | 17,16% | US$115.722 | US$49.601,11 | 72.768.025 JET |
| 1797 |  Neutra Finance NEU | US$0,1479 | 1,47% | 5,14% | US$115.416 | US$67,22 | 780.528 NEU |
| 1798 |  Wonderman Nation WNDR | US$0,008043 | 1,90% | -1,09% | US$114.340 | US$22.088,99 | 14.215.495 WNDR |
| 1799 |  SnowSwap SNOW | US$0,2297 | -2,61% | 4,78% | US$113.819 | US$43.852,89 | 495.589 SNOW |
| 1800 |  hiUNDEAD HIUNDEAD | US$0,0001469 | 4,04% | 3,61% | US$111.732 | US$106.574 | 760.805.000 HIUNDEAD |
| 1801 |  UREEQA URQA | US$0,004042 | 0,00% | 0,01% | US$111.955 | - | 27.700.089 URQA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.