Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Creo Engine CREO | US$0,0008632 | 5,58% | 5,10% | US$86.610 | US$102.752 | 100.341.852 CREO |
| 1853 |  Dynamix DYNA | US$0,000000000166 | 1,65% | 5,02% | US$86.699 | US$1,61 | 523.540.375.740.536 DYNA |
| 1854 |  Autobahn Network TXL | US$0,001286 | -0,18% | 2,44% | US$86.262 | US$755,33 | 67.070.793 TXL |
| 1855 |  BHO Network BHO | US$0,0001896 | 1,82% | 4,16% | US$86.066 | US$178,65 | 454.000.000 BHO |
| 1856 |  HairyPlotterFTX FTX | US$0,00001261 | -16,57% | -34,41% | US$84.757 | US$8.319,02 | 6.723.935.257 FTX |
| 1857 |  Hashgard GARD | US$0,000008456 | 1,99% | 1,67% | US$84.559 | US$47.781,65 | 10.000.000.000 GARD |
| 1858 |  Shield Protocol SHIELD | US$0,3459 | 2,81% | 7,80% | US$84.568 | US$618,53 | 244.499 SHIELD |
| 1859 |  Era Token (Era7) ERA | US$0,001820 | 3,14% | -42,04% | US$83.747 | US$33,24 | 46.021.643 ERA |
| 1860 |  BEMIL Coin BEM | US$0,00008343 | 11,41% | -3,15% | US$83.424 | US$1.068,22 | 999.981.241 BEM |
| 1861 |  EveryCoin EVY | US$0,000008881 | -1,91% | 38,59% | US$83.307 | US$26,50 | 9.380.000.000 EVY |
| 1862 |  HeroesTD HTD | US$0,001488 | -0,02% | -0,65% | US$83.097 | US$0,4300 | 55.833.029 HTD |
| 1863 |  Mist MIST | US$0,001468 | -4,54% | -5,89% | US$82.730 | US$67.486,28 | 56.357.088 MIST |
| 1864 |  ART CAN DIE DIE | US$0,03778 | -0,06% | -0,93% | US$82.584 | - | 2.185.837 DIE |
| 1865 |  IOI Token IOI | US$0,007980 | -8,93% | 2,02% | US$90.687 | US$46.396,71 | 11.363.595 IOI |
| 1866 |  Cryptopolis CPO | US$0,0009258 | 0,77% | -7,70% | US$82.318 | US$7.279,23 | 88.913.639 CPO |
| 1867 |  SpaceFalcon FCON | US$0,00003013 | 1,13% | -1,94% | US$80.242 | US$159.725 | 2.663.187.786 FCON |
| 1868 |  Rapidz RPZX | US$0,00004294 | 0,06% | 11,98% | US$79.339 | - | 1.847.661.820 RPZX |
| 1869 |  uPlexa UPX | US$0,00002999 | 0,21% | 10,45% | US$78.840 | - | 2.629.276.861 UPX |
| 1870 |  Decentrahub Coin DCNTR | US$0,04438 | 0,21% | 10,45% | US$78.597 | - | 1.771.062 DCNTR |
| 1871 |  CryptoTanks TANK | US$0,001588 | 1,12% | -7,78% | US$77.169 | US$15.686,61 | 48.610.000 TANK |
| 1872 |  Octokn OTK | US$0,0006743 | -9,98% | -7,50% | US$77.121 | US$96.854,64 | 114.375.836 OTK |
| 1873 |  BeatzCoin BTZC | US$0,00002999 | 0,21% | 10,45% | US$77.023 | US$6,92 | 2.568.652.554 BTZC |
| 1874 |  hiVALHALLA HIVALHALLA | US$0,0002354 | 9,85% | -6,69% | US$75.792 | US$119.455 | 321.973.000 HIVALHALLA |
| 1875 |  Elemon ELMON | US$0,0008028 | 5,52% | 15,32% | US$75.689 | US$2.073,66 | 94.275.000 ELMON |
| 1876 |  Shadows DOWS | US$0,002846 | -6,61% | 1,84% | US$75.427 | US$46.211,91 | 26.500.000 DOWS |
| 1877 |  LiquidApps DAPP | US$0,0001048 | 2,23% | -47,95% | US$74.401 | US$156,32 | 709.902.294 DAPP |
| 1878 |  Gemie GEM | US$0,0006313 | 2,77% | -1,39% | US$74.243 | US$6.626,11 | 117.610.532 GEM |
| 1879 |  ShopNEXT NEXT | US$0,005285 | 2,90% | 4,25% | US$73.571 | US$19.828,16 | 13.919.736 NEXT |
| 1880 |  Dogeswap DOGES | US$3,66 | 0,21% | 10,44% | US$73.135 | - | 20.000 DOGES |
| 1881 |  Spume Protocol SPUME | US$0,001461 | -4,80% | -17,58% | US$72.107 | US$23.357,67 | 49.344.600 SPUME |
| 1882 |  Drops Ownership Power DOP | US$0,06455 | -4,87% | -31,96% | US$75.912 | US$28.623,53 | 1.176.034 DOP |
| 1883 |  Genesis Shards GS | US$0,005972 | 0,18% | 3,04% | US$71.848 | US$44.345,44 | 12.030.988 GS |
| 1884 |  Sator SAO | US$0,001297 | 0,90% | 10,31% | US$71.224 | US$550.806 | 54.913.292 SAO |
| 1885 |  KIRA KEX | US$0,005506 | 1,78% | 5,22% | US$69.006 | US$95.459,04 | 12.532.083 KEX |
| 1886 |  Polinate POLI | US$0,0004458 | 2,77% | 4,98% | US$68.786 | US$25.931,30 | 154.294.330 POLI |
| 1887 |  PRivaCY Coin PRCY | US$0,004800 | 1,16% | 3,99% | US$69.444 | US$5.186,17 | 14.468.056 PRCY |
| 1888 |  hiENS4 HIENS4 | US$0,0004912 | 15,80% | 4,71% | US$68.527 | US$123.526 | 139.509.000 HIENS4 |
| 1889 |  IG Gold IGG | US$0,000007668 | 17,26% | -62,85% | US$67.914 | US$21,44 | 8.856.541.707 IGG |
| 1890 |  PLATINCOIN PLC | US$0,01351 | -45,94% | -46,78% | US$67.547 | US$1.320,81 | 5.001.073 PLC |
| 1891 |  Sable Finance SABLE | US$0,01297 | -35,41% | -52,98% | US$67.181 | US$28.324,81 | 5.178.493 SABLE |
| 1892 |  Celeum CLX | US$0,01297 | 2,05% | 6,72% | US$66.494 | - | 5.127.335 CLX |
| 1893 |  Formation Fi FORM | US$0,0008332 | 0,26% | -4,55% | US$66.453 | US$48.817,87 | 79.753.015 FORM |
| 1894 |  Launchblock.com LBP | US$0,00005602 | 1,82% | 6,68% | US$65.657 | US$43.384,49 | 1.171.992.824 LBP |
| 1895 |  BitGuild PLAT PLAT | US$0,001100 | 0,00% | 0,01% | US$65.551 | - | 59.566.902 PLAT |
| 1896 |  KeyFi KEYFI | US$0,02418 | 0,77% | -0,03% | US$65.003 | US$5,93 | 2.688.429 KEYFI |
| 1897 |  GeoDB GEO | US$0,0007817 | 7,39% | 5,01% | US$64.597 | US$203,15 | 82.641.419 GEO |
| 1898 |  BidiPass BDP | US$0,0001663 | 2,05% | 6,72% | US$64.282 | - | 386.631.337 BDP |
| 1899 |  ETHA Lend ETHA | US$0,006859 | -5,51% | -10,78% | US$64.196 | US$313.646 | 9.359.425 ETHA |
| 1900 |  Apron Network APN | US$0,0006853 | -4,16% | -3,07% | US$64.073 | US$69.337,53 | 93.500.000 APN |
| 1901 |  KnoxFS KFX | US$0,08243 | 0,17% | 10,41% | US$63.448 | US$16,65 | 769.718 KFX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.