Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  FantomStarter FS | US$0,0002993 | 40,85% | 22,86% | US$30.978 | US$704,00 | 103.506.349 FS |
| 2003 |  SPRINT SWP | US$0,0001581 | 0,63% | 19,80% | US$30.780 | US$209,71 | 194.732.594 SWP |
| 2004 |  VisionGame VISION | US$0,0005766 | -6,96% | -7,80% | US$30.802 | US$181.255 | 53.415.568 VISION |
| 2005 |  Shard SHARD | US$0,001799 | 0,21% | 10,45% | US$30.765 | - | 17.100.000 SHARD |
| 2006 |  CoverCompared CVR | US$0,0002215 | 0,22% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2007 |  ZumCoin ZUM | US$0,00002999 | 0,21% | 10,45% | US$29.650 | - | 988.819.491 ZUM |
| 2008 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2009 |  Scrypta LYRA | US$0,001169 | 0,21% | -2,10% | US$29.216 | - | 24.983.231 LYRA |
| 2010 |  Tenti TNT | US$0,0001029 | -7,13% | -9,88% | US$28.969 | US$26.177,39 | 281.409.589 TNT |
| 2011 |  Knit Finance KFT | US$0,005855 | -0,33% | -0,73% | US$28.689 | US$52.071,02 | 4.900.000 KFT |
| 2012 |  Hertz Network HTZ | US$0,000005479 | 9,66% | 2,04% | US$28.702 | US$106,11 | 5.238.410.649 HTZ |
| 2013 |  SolChicks Token CHICKS | US$0,00004375 | -1,18% | -2,19% | US$27.960 | US$126,33 | 639.106.688 CHICKS |
| 2014 |  Safex Cash SFX | US$0,0001000 | 0,00% | -49,99% | US$27.338 | US$0,06000 | 273.267.090 SFX |
| 2015 |  beFITTER FIU | US$0,0005739 | -0,38% | 0,96% | US$27.258 | US$34.311,09 | 47.498.130 FIU |
| 2016 |  Citadel.one XCT | US$0,003024 | 0,87% | 4,18% | US$27.206 | US$1.529,91 | 8.996.449 XCT |
| 2017 |  Gourmet Galaxy GUM | US$0,008151 | 11,48% | 6,08% | US$26.997 | US$24.290,15 | 3.312.145 GUM |
| 2018 |  Martkist MARTK | US$0,001559 | -11,68% | 187,18% | US$26.433 | - | 16.952.470 MARTK |
| 2019 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2020 |  POLKARARE PRARE | US$0,002297 | 0,60% | -0,25% | US$26.145 | US$45.924,29 | 11.383.253 PRARE |
| 2021 |  Tapx TAP | US$0,001023 | 0,04% | 0,04% | US$26.317 | - | 25.712.354 TAP |
| 2022 |  Spaceswap SHAKE SHAKE | US$32,83 | 2,05% | 0,25% | US$24.915 | - | 759 SHAKE |
| 2023 |  Rune RUNE | US$1,84 | 4,93% | 11,13% | US$24.881 | US$264.402 | 13.517 RUNE |
| 2024 |  Nsure.Network NSURE | US$0,004392 | 0,84% | 7,35% | US$24.899 | US$229.124 | 5.668.964 NSURE |
| 2025 |  Sportcash One SCONEX | US$0,001870 | 0,10% | 15,25% | US$23.761 | US$31,55 | 12.706.570 SCONEX |
| 2026 |  Polis POLIS | US$0,002396 | 0,10% | -43,67% | US$23.559 | US$0,6100 | 9.831.891 POLIS |
| 2027 |  extraDNA XDNA | US$0,00001971 | 0,00% | 0,01% | US$23.453 | US$0,01000 | 1.190.020.231 XDNA |
| 2028 |  Mind Music MND | US$0,000000000046 | -2,13% | 48,41% | US$22.926 | US$279,75 | 498.189.654.056.301 MND |
| 2029 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2030 |  NevaCoin NEVA | US$0,004247 | 0,83% | 7,46% | US$23.067 | - | 5.431.630 NEVA |
| 2031 |  Revomon (OLD) REVO | US$0,0009142 | -0,01% | 15,45% | US$22.681 | - | 24.810.137 REVO |
| 2032 |  WorkQuest Token WQT | US$0,0003431 | -8,50% | -13,28% | US$22.257 | US$98.216,23 | 64.862.500 WQT |
| 2033 |  MELX MEL | US$0,001085 | 0,00% | 0,11% | US$22.035 | - | 20.300.314 MEL |
| 2034 |  Castweet CTT | US$0,01199 | 0,21% | 10,45% | US$21.517 | US$6,51 | 1.793.952 CTT |
| 2035 |  Bitcoin Confidential BC | US$0,000002859 | -6,06% | 43,80% | US$21.057 | - | 7.365.901.523 BC |
| 2036 |  UniFarm UFARM | US$0,0005441 | 1,03% | 3,45% | US$20.881 | US$45,67 | 38.375.919 UFARM |
| 2037 |  Paybswap PAYB | US$0,0001344 | 1,05% | 3,39% | US$20.710 | US$13,82 | 154.142.639 PAYB |
| 2038 |  ETNA Network ETNA | US$0,001698 | 0,00% | -5,97% | US$20.507 | - | 12.079.542 ETNA |
| 2039 |  Goose Finance EGG | US$0,01163 | 0,75% | 2,64% | US$20.407 | US$26.555,07 | 1.755.130 EGG |
| 2040 |  AnRKey X $ANRX | US$0,0001017 | 1,50% | -34,42% | US$20.348 | US$0,1100 | 199.999.999 $ANRX |
| 2041 |  Timechain Swap Token TCS | US$0,005578 | -0,55% | -3,32% | US$20.160 | US$3,41 | 3.614.528 TCS |
| 2042 |  UNICORN Token UNI | US$0,0001799 | 0,21% | 10,45% | US$19.235 | US$13,37 | 106.912.509 UNI |
| 2043 |  Smoothy SMTY | US$0,003946 | 0,98% | -9,26% | US$20.086 | US$108.201 | 5.089.773 SMTY |
| 2044 |  Token IN TIN | US$0,006177 | 10,80% | 16,62% | US$18.714 | US$32.831,68 | 3.029.836 TIN |
| 2045 |  Swirge SWG | US$0,001524 | -8,78% | 70,46% | US$18.259 | US$171,70 | 11.980.559 SWG |
| 2046 |  TrezarCoin TZC | US$0,00005997 | -12,86% | 10,45% | US$18.111 | US$10,60 | 301.991.700 TZC |
| 2047 |  Azuki AZUKI | US$0,001568 | 4,63% | 11,25% | US$17.697 | US$38,24 | 11.284.984 AZUKI |
| 2048 |  Kuverit KUV | US$0,000006613 | 0,00% | 0,01% | US$17.553 | US$1,13 | 2.654.360.436 KUV |
| 2049 |  FOTA - Fight Of The Ages FOTA | US$0,002673 | 0,81% | -6,57% | US$17.510 | US$75.809,44 | 6.550.298 FOTA |
| 2050 |  hiSEALS HISEALS | US$0,0005562 | 3,15% | -0,70% | US$16.687 | US$109.914 | 30.000.000 HISEALS |
| 2051 |  Mrweb Finance AMA | US$0,0005524 | 0,92% | 1,92% | US$16.571 | US$40,41 | 30.000.000 AMA |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.