Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Note NOTE | US$0,9970 | -0,17% | -0,33% | - | US$7.955.754 | - |
| 2153 |  AlphaDEX ROAR | US$0,1025 | 37,84% | 2,00% | - | US$7.355.412 | - |
| 2154 |  Cub Finance CUB | US$0,001653 | 28,34% | -77,94% | - | US$7.172.247 | - |
| 2155 |  ASTRA Protocol ASTRA | US$0,004361 | -10,84% | 38,59% | - | US$7.158.607 | - |
| 2156 |  HayCoin HAY | US$3.355.792 | -3,14% | 0,00% | - | US$6.552.554 | - |
| 2157 |  INTOverse TOX | US$0,1585 | -4,10% | -5,39% | - | US$6.492.706 | - |
| 2158 |  Tipcoin TIP | US$0,0007893 | -8,99% | 269,09% | - | US$5.784.363 | - |
| 2159 |  ZEEBU ZBU | US$1,34 | -0,94% | 11,58% | - | US$5.519.669 | - |
| 2160 |  Bitcoin Avalanche Bridged BTC.b | US$29.979,18 | 0,12% | 10,35% | - | US$5.420.453 | - |
| 2161 |  Wrapped CANTO WCANTO | US$0,2812 | 8,08% | 16,85% | - | US$5.285.057 | - |
| 2162 |  Clore.ai CLORE | US$0,02118 | -4,50% | -16,42% | - | US$5.299.945 | - |
| 2163 |  USD Base Coin USDbC | US$0,9589 | -2,10% | -3,99% | - | US$5.135.585 | - |
| 2164 |  Safereum SAFEREUM | US$0,00001594 | 14,52% | 177,45% | - | US$4.298.810 | - |
| 2165 |  USD+ USD+ | US$0,9969 | 0,14% | -0,56% | - | US$4.035.503 | - |
| 2166 |  Captain Tsubasa TSUGT | US$0,05198 | 19,69% | 80,46% | - | US$3.914.162 | - |
| 2167 |  P2P Solutions foundation P2PS | US$95,22 | 2,26% | 6,75% | - | US$4.132.936 | - |
| 2168 |  swETH SWETH | US$1.675,33 | 2,07% | 6,82% | - | US$3.842.777 | - |
| 2169 |  crvUSD CRVUSD | US$1,01 | 0,86% | 0,54% | - | US$3.782.409 | - |
| 2170 |  Cetus Protocol CETUS | US$0,03513 | 1,53% | -1,92% | - | US$3.691.690 | - |
| 2171 |  XEN Crypto XEN | US$0,0000005836 | 13,20% | 78,70% | - | US$3.698.555 | - |
| 2172 |  Milo Inu MILO | US$0,000000008205 | 64,60% | 57,02% | - | US$3.464.643 | - |
| 2173 |  Hippo Wallet Token (HPO) HPO | US$0,003905 | 3,49% | 2,68% | - | US$3.401.296 | - |
| 2174 |  Cheelee CHEEL | US$9,07 | -0,88% | -0,16% | - | US$3.386.108 | - |
| 2175 |  Axelar Wrapped USDC axlUSDC | US$0,9852 | -0,93% | -1,68% | - | US$3.320.093 | - |
| 2176 |  wstUSDT WSTUSDT | US$1,01 | 0,04% | 0,27% | - | US$3.181.495 | - |
| 2177 |  Sakai Vault SAKAI | US$1,17 | -2,49% | -1,43% | - | US$2.998.787 | - |
| 2178 |  Wojak WOJAK | US$0,0001108 | 1,22% | 16,71% | - | US$2.671.396 | - |
| 2179 |  POGAI pogai | US$0,0001251 | 17,14% | -26,82% | - | US$2.672.816 | - |
| 2180 |  Australian Dollar Token AUDT | US$0,6333 | 0,28% | 0,22% | - | US$2.995.307 | - |
| 2181 |  Digital Financial Exchange DIFX | US$0,2215 | 1,46% | 7,59% | - | US$2.625.105 | - |
| 2182 |  Thrupenny TPY | US$0,5917 | 1,12% | -3,86% | - | US$2.607.291 | - |
| 2183 |  Creta World CRETA | US$0,03035 | 0,62% | 0,41% | - | US$2.549.955 | - |
| 2184 |  ZTX ZTX | US$0,01160 | 2,78% | 0,00% | - | US$2.555.565 | - |
| 2185 |  HarryPotterObamaInu INU | US$0,0003500 | 3,68% | -9,63% | - | US$2.605.985 | - |
| 2186 |  Alva AA | US$1.035,65 | -3,99% | 1,12% | - | US$2.666.079 | - |
| 2187 |  MEMEVENGERS MMVG | US$0,00000002520 | 1,85% | 7,44% | - | US$2.517.441 | - |
| 2188 |  Jito Staked SOL JITOSOL | US$30,93 | -1,02% | 32,72% | - | US$2.492.104 | - |
| 2189 |  Islamic Coin ISLM | US$0,1991 | -2,21% | -31,52% | - | US$2.456.833 | - |
| 2190 |  BlackPearl Token BPLC | US$0,00000009804 | -4,86% | -33,77% | - | US$2.445.852 | - |
| 2191 |  Coinbase Wrapped Staked ETH CBETH | US$1.749,45 | 2,09% | 6,91% | - | US$2.506.003 | - |
| 2192 |  KermitTheCoin KERMIT | US$0,000004638 | 14,13% | 60,72% | - | US$2.461.388 | - |
| 2193 |  FintraDao FDC | US$3,08 | -1,18% | 24,01% | - | US$2.379.664 | - |
| 2194 |  DigiFinexToken DFT | US$0,006698 | 2,05% | 1,62% | - | US$2.310.067 | - |
| 2195 |  Ethereum Express ETE | US$0,04402 | -32,21% | -56,07% | - | US$2.284.604 | - |
| 2196 |  TOOLY I Am King DOGE | US$0,06145 | 0,43% | 3,53% | - | US$2.367.788 | - |
| 2197 |  Disney DIS | US$0,3176 | 3,60% | 9,40% | - | US$2.216.537 | - |
| 2198 |  SWIM - Spread Wisdom SWIM | US$0,005741 | 0,04% | 0,13% | - | US$2.217.093 | - |
| 2199 |  PulseX PLSX | US$0,00001591 | 11,53% | 49,15% | - | US$2.199.834 | - |
| 2200 |  UpOnly UPO | US$0,05746 | 22,95% | 31,06% | - | US$2.014.784 | - |
| 2201 |  Galactic Quadrant GQ | US$0,001459 | 1,69% | -9,86% | - | US$1.965.870 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.