Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Art de Finance ADF | US$5,80 | 0,24% | 0,12% | - | US$725.969 | - |
| 2303 |  XActRewards XACT | US$0,2579 | -0,14% | 1,65% | - | US$783.167 | - |
| 2304 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001126 | -2,64% | -10,78% | - | US$715.455 | - |
| 2305 |  BearAI BAI | US$0,00001251 | -2,35% | -88,94% | - | US$709.778 | - |
| 2306 |  Beacon ETH BETH | US$1.668,78 | 1,88% | 6,49% | - | US$704.795 | - |
| 2307 |  Terra Classic USD (Wormhole) USTC | US$0,01117 | 2,00% | 0,06% | - | US$706.267 | - |
| 2308 |  Lido Staked Matic stMATIC | US$0,6616 | 6,22% | 17,98% | - | US$699.906 | - |
| 2309 |  UnleashClub UNLEASH | US$0,0002274 | 21,34% | 91,33% | - | US$701.495 | - |
| 2310 |  ARC ARC | US$0,02279 | 30,46% | 65,19% | - | US$689.458 | - |
| 2311 |  ARbit ARB | US$0,8419 | 1,30% | 4,08% | - | US$695.155 | - |
| 2312 |  FairERC20 ferc | US$0,07121 | 2,81% | -10,87% | - | US$688.243 | - |
| 2313 |  Velodrome Finance VELO | US$0,03491 | 0,59% | 3,27% | - | US$685.823 | - |
| 2314 |  KStarNFT KNFT | US$0,09981 | 0,13% | 1,50% | - | US$677.486 | - |
| 2315 |  QToken QTO | US$0,07516 | 5,37% | 31,65% | - | US$679.715 | - |
| 2316 |  Bitcoiva BCA | US$6,75 | 1,76% | 2,16% | - | US$669.326 | - |
| 2317 |  Vela Exchange VELA | US$0,5004 | 10,14% | 0,64% | - | US$665.835 | - |
| 2318 |  CAW(A Hunters Dream) CAW | US$0,00000005818 | 4,40% | 8,15% | - | US$651.773 | - |
| 2319 |  RIMAUNANGIS RXT | US$0,1827 | -0,77% | -0,72% | - | US$661.318 | - |
| 2320 |  Staika STIK | US$2,89 | 0,92% | -3,38% | - | US$657.015 | - |
| 2321 |  Alien Milady Fumo FUMO | US$8.706,48 | 11,29% | 27,46% | - | US$651.678 | - |
| 2322 |  Bank $BANK | US$0,001430 | -0,71% | 37,67% | - | US$634.130 | - |
| 2323 |  Marvellex Classic MLXC | US$0,01733 | -20,57% | -78,35% | - | US$627.606 | - |
| 2324 |  Metagalaxy Land MEGALAND | US$0,000000000228 | 0,02% | -0,38% | - | US$622.655 | - |
| 2325 |  MSQUARE GLOBAL MSQ | US$1,66 | -0,17% | -10,45% | - | US$621.684 | - |
| 2326 |  fanC FANC | US$0,01416 | -2,45% | -14,41% | - | US$618.620 | - |
| 2327 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004366 | -0,25% | 97,10% | - | US$611.478 | - |
| 2328 |  Hola Token $HOLA | US$0,0001455 | -5,72% | 27,05% | - | US$639.058 | - |
| 2329 |  Charged Particles IONX | US$0,01262 | -14,40% | 0,27% | - | US$603.840 | - |
| 2330 |  Lybra Finance LBR | US$0,8639 | -1,46% | 7,57% | - | US$603.018 | - |
| 2331 |  Moonwell WELL | US$0,003920 | 1,18% | 10,18% | - | US$602.477 | - |
| 2332 |  Frax Finance - Frax Ether FRXETH | US$1.658,58 | 2,06% | 6,77% | - | US$599.008 | - |
| 2333 |  SAFE(AnWang) SAFE | US$3,76 | -8,36% | -20,72% | - | US$601.019 | - |
| 2334 |  Froggy FROGGY | US$0,000002939 | -15,81% | -48,96% | - | US$607.462 | - |
| 2335 |  Lingose LING | US$0,003289 | -0,07% | 1,44% | - | US$595.057 | - |
| 2336 |  DORK LORD DORKL | US$0,001356 | -3,72% | 6,29% | - | US$589.966 | - |
| 2337 |  Wrapped CRO WCRO | US$0,05358 | -0,01% | 2,88% | - | US$583.126 | - |
| 2338 |  Rottolabs (new) ROTTO | US$0,00002156 | -2,68% | -5,80% | - | US$585.395 | - |
| 2339 |  PAAL AI PAAL | US$0,05751 | -2,30% | 94,36% | - | US$570.260 | - |
| 2340 |  Onlinebase ONLINE | US$0,002027 | -0,02% | 3,99% | - | US$567.398 | - |
| 2341 |  UnityMeta UMT | US$263,42 | 25,60% | 24,88% | - | US$556.451 | - |
| 2342 |  Koyo KOY | US$0,003825 | 1,96% | 0,11% | - | US$555.067 | - |
| 2343 |  MAI MIMATIC | US$0,7515 | -3,37% | 19,88% | - | US$549.955 | - |
| 2344 |  Global Fan Token GLFT | US$0,00003701 | 0,22% | -5,39% | - | US$548.550 | - |
| 2345 |  Candy Pocket CANDY | US$0,06399 | 2,81% | -10,89% | - | US$549.185 | - |
| 2346 |  BinaryX (old) BNX | US$27,32 | 7,88% | -1,35% | - | US$541.072 | - |
| 2347 |  Ozone Chain OZO | US$0,2008 | 0,10% | -1,27% | - | US$538.332 | - |
| 2348 |  Wrapped Fantom WFTM | US$0,1845 | 0,02% | -0,02% | - | US$526.205 | - |
| 2349 |  Platform of meme coins PAYU | US$0,000000002598 | 14,96% | 20,66% | - | US$531.668 | - |
| 2350 |  Payment Swap Utility Board PSUB | US$0,04547 | 0,13% | 11,06% | - | US$525.854 | - |
| 2351 |  mCoin MCOIN | US$2,14 | 0,01% | 0,39% | - | US$518.829 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.