Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  ScamFari token SCM | US$0,0003591 | 0,00% | -1,98% | - | US$280.685 | - |
| 2503 |  APED APED | US$0,2140 | -0,89% | -5,26% | - | US$265.899 | - |
| 2504 |  Rubic RBC | US$0,01158 | -8,96% | -8,89% | - | US$259.218 | - |
| 2505 |  Liqwid Finance LQ | US$1,61 | 3,01% | 0,07% | - | US$261.809 | - |
| 2506 |  MixTrust MXT | US$0,0007717 | -0,96% | -44,85% | - | US$260.284 | - |
| 2507 |  ARCS ARX | US$0,001260 | 3,96% | 0,53% | - | US$261.201 | - |
| 2508 |  FODL Finance FODL | US$0,002316 | 2,18% | 6,40% | - | US$260.112 | - |
| 2509 |  Ankr Staked BNB ankrBNB | US$230,50 | 1,75% | 4,20% | - | US$257.162 | - |
| 2510 |  Mintlayer ML | US$0,02351 | -3,77% | -4,76% | - | US$259.440 | - |
| 2512 |  Wrapped Moonbeam WGLMR | US$0,1784 | -0,10% | -1,64% | - | US$256.334 | - |
| 2513 |  Bitrock BROCK | US$0,07703 | -2,95% | 8,54% | - | US$257.566 | - |
| 2514 |  Limoverse LIMO | US$0,03855 | 3,79% | 10,12% | - | US$252.989 | - |
| 2515 |  Andus Chain DEB | US$0,006646 | -3,09% | -7,10% | - | US$250.142 | - |
| 2516 |  Enjinstarter EJS | US$0,003399 | 2,25% | 5,83% | - | US$249.872 | - |
| 2517 |  QANplatform QANX | US$0,02099 | 9,11% | 12,27% | - | US$248.447 | - |
| 2518 |  Mars Token MRST | US$0,003927 | 30,61% | 35,24% | - | US$245.372 | - |
| 2519 |  Love Earn Enjoy LEE | US$2,62 | -0,19% | 0,01% | - | US$250.015 | - |
| 2520 |  Silent Notary UBSN | US$0,000008584 | -5,55% | 5,50% | - | US$248.079 | - |
| 2521 |  Toad Killer $TOAD | US$0,00000001551 | 46,48% | 54,41% | - | US$246.228 | - |
| 2522 |  Empower MPWR | US$0,0008341 | 29,67% | 12,58% | - | US$246.362 | - |
| 2523 |  Blocksquare Token BST | US$0,2006 | 0,81% | 18,71% | - | US$247.205 | - |
| 2524 |  Pando PANDO | US$0,002205 | -0,16% | -1,25% | - | US$239.845 | - |
| 2525 |  ECOMI OMI | US$0,0008403 | 0,22% | -3,28% | - | US$244.926 | - |
| 2526 |  Decentrawood DEOD | US$0,005566 | -0,33% | 6,90% | - | US$243.797 | - |
| 2527 |  Pkoin PKOIN | US$0,2853 | -2,42% | 1,08% | - | US$242.551 | - |
| 2528 |  FTX Users' Debt FUD | US$10,33 | -1,60% | -0,28% | - | US$242.090 | - |
| 2529 |  CelebrityCoinV2 CCV2 | US$0,2727 | -0,30% | -26,16% | - | US$244.311 | - |
| 2530 |  Rowan Token RWN | US$0,01966 | 1,34% | 8,23% | - | US$239.895 | - |
| 2531 |  Crypto tex CTEX | US$0,2123 | 0,51% | -46,94% | - | US$240.018 | - |
| 2532 |  XRP Healthcare XRPH | US$0,01465 | -2,22% | 5,72% | - | US$241.929 | - |
| 2533 |  Magic Internet Money MIM | US$0,9347 | -1,82% | -5,95% | - | US$238.478 | - |
| 2534 |  Winnerz WNZ | US$0,03869 | -0,47% | -1,26% | - | US$236.567 | - |
| 2535 |  HyperCycle HYPC | US$0,9786 | -2,48% | 3,27% | - | US$239.038 | - |
| 2536 |  EML Protocol EML | US$0,2851 | -0,73% | -0,27% | - | US$235.068 | - |
| 2537 |  SuiPad SUIP | US$0,01550 | 0,16% | -2,44% | - | US$234.651 | - |
| 2538 |  Medicle MDI | US$0,2072 | 2,39% | -24,64% | - | US$237.807 | - |
| 2539 |  MetaMecha MM | US$0,01097 | -8,43% | -35,50% | - | US$234.358 | - |
| 2540 |  Jesus RAPTOR | US$0,000000000188 | 1,08% | -11,15% | - | US$233.424 | - |
| 2541 |  Doge 2.0 DOGE2.0 | US$0,000000005004 | 2,66% | 15,88% | - | US$231.134 | - |
| 2542 |  Metaverser MTVT | US$0,002107 | -0,75% | -9,11% | - | US$229.432 | - |
| 2543 |  Galaxy Coin GALAXY | US$0,000000001147 | 0,61% | -4,00% | - | US$230.148 | - |
| 2544 |  BOBO BOBO | US$0,00000002369 | -4,84% | 29,95% | - | US$227.256 | - |
| 2545 |  Fistbump FIST | US$0,009376 | 1,48% | -21,89% | - | US$229.714 | - |
| 2546 |  DOLA DOLA | US$0,9975 | 0,08% | 0,33% | - | US$227.843 | - |
| 2547 |  Raptor BIBLE | US$0,00001831 | 6,39% | 8,30% | - | US$227.251 | - |
| 2548 |  Omega Network OMN | US$0,004421 | 5,57% | 5,50% | - | US$226.181 | - |
| 2549 |  xcDOT XCDOT | US$3,89 | -0,47% | 3,97% | - | US$224.008 | - |
| 2550 |  Humans.ai HEART | US$0,009226 | -3,27% | 10,00% | - | US$225.302 | - |
| 2551 |  Risitas RISITA | US$0,001068 | 371,87% | -91,83% | - | US$222.958 | - |
| 2552 |  MinePlex PLEX | US$0,04387 | 1,75% | 3,92% | - | US$223.836 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.