Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  AptosLaunch Token ALT | US$0,007977 | 4,70% | 10,35% | - | US$218.727 | - |
| 2554 |  FAVOR FAVR | US$0,01768 | -1,51% | -7,28% | - | US$223.689 | - |
| 2555 |  Witnet WIT | US$0,005018 | 4,47% | -4,52% | - | US$221.762 | - |
| 2556 |  Melos Studio MELOS | US$0,002092 | 0,72% | 1,28% | - | US$221.607 | - |
| 2557 |  Ozonechain OZONE | US$80,76 | 0,39% | -0,61% | - | US$220.910 | - |
| 2558 |  Rekt REKT | US$0,000000000715 | 1,66% | -25,89% | - | US$221.336 | - |
| 2559 |  2G CARBON COIN 2GCC | US$0,06407 | 33,36% | -0,65% | - | US$219.648 | - |
| 2560 |  C-cash CCASH | US$0,003163 | -1,96% | 10,77% | - | US$218.628 | - |
| 2561 |  Ctomorrow Platform CTP | US$0,01645 | -2,72% | -7,78% | - | US$219.485 | - |
| 2562 |  EOS Force EOSC | US$0,0008188 | 0,60% | 2,14% | - | US$220.259 | - |
| 2563 |  Clips CLIPS | US$0,0000006588 | 12,13% | 1,53% | - | US$217.238 | - |
| 2564 |  APF coin APFC | US$0,1861 | -2,37% | 0,83% | - | US$217.066 | - |
| 2565 |  Synesis One SNS | US$0,002074 | -0,27% | 15,16% | - | US$215.765 | - |
| 2566 |  RoboFi VICS | US$0,04507 | 0,37% | 0,70% | - | US$213.396 | - |
| 2567 |  BMAX BMAX | US$0,08355 | 0,93% | -0,73% | - | US$212.822 | - |
| 2568 |  ecoterra ECOTERRA | US$0,001929 | -5,04% | 4,46% | - | US$211.744 | - |
| 2569 |  ISKRA Token ISK | US$0,1968 | -2,74% | -2,83% | - | US$209.743 | - |
| 2570 |  Metano METANO | US$0,0003465 | 1,80% | 6,45% | - | US$210.504 | - |
| 2571 |  AzukiDAO BEAN | US$0,001129 | 2,62% | 23,10% | - | US$208.193 | - |
| 2572 |  Rebuschain REBUS | US$0,007839 | -1,09% | -0,23% | - | US$208.172 | - |
| 2573 |  Dacxi DACXI | US$0,001413 | 2,22% | 8,80% | - | US$208.706 | - |
| 2574 |  Songbird SGB | US$0,003912 | -1,29% | 1,23% | - | US$207.021 | - |
| 2575 |  Janex JNX | US$0,2688 | 0,02% | -40,76% | - | US$210.642 | - |
| 2576 |  Jungle Labz JNGL | US$0,1953 | -6,33% | -13,56% | - | US$212.522 | - |
| 2577 |  Vow VOW | US$0,3943 | -2,48% | -6,88% | - | US$213.146 | - |
| 2578 |  Empyreal Exchange EMP | US$30,97 | 6,58% | 83,38% | - | US$204.112 | - |
| 2579 |  Dash 2 Trade D2T | US$0,004245 | 11,26% | -11,87% | - | US$203.607 | - |
| 2580 |  MuratiAI MURATIAI | US$0,000004266 | -4,55% | 27,80% | - | US$202.658 | - |
| 2581 |  Squid Game SQUID | US$0,01163 | -2,31% | -16,36% | - | US$201.913 | - |
| 2582 |  ViCA Token VICA | US$0,03099 | 4,35% | -2,07% | - | US$201.877 | - |
| 2583 |  PandAI PANDAI | US$0,00000002203 | 0,62% | 1,66% | - | US$199.944 | - |
| 2584 |  CaliCoin CALI | US$0,01451 | -0,62% | -0,40% | - | US$200.794 | - |
| 2585 |  R R | US$1,00 | 0,19% | 0,12% | - | US$200.753 | - |
| 2586 |  Sundae The Dog SUNDAE | US$1,87 | -3,15% | -2,37% | - | US$202.192 | - |
| 2587 |  Ethlas ELS | US$0,4249 | -0,43% | 0,41% | - | US$199.999 | - |
| 2588 |  Custodiy CTY | US$20,71 | 1,14% | 1,99% | - | US$199.675 | - |
| 2589 |  Sportium SPRT | US$0,0004029 | 1,09% | -4,47% | - | US$199.207 | - |
| 2590 |  Marinade MNDE | US$0,04357 | -2,26% | 8,23% | - | US$203.792 | - |
| 2591 |  Dopex DPX | US$79,85 | 7,70% | 6,71% | - | US$195.601 | - |
| 2592 |  Shibnobi(New) SHINJA | US$0,00006003 | 0,00% | 0,03% | - | US$196.536 | - |
| 2593 |  BTCUP BTCUP | US$6,11 | 0,42% | 22,49% | - | US$193.916 | - |
| 2594 |  SATS (Ordinals) SATS | US$0,00000002391 | -0,46% | 31,70% | - | US$193.097 | - |
| 2595 |  BabyApeFunClub BAFC | US$0,000000000104 | 2,07% | 3,49% | - | US$197.285 | - |
| 2596 |  PepeDerp PEPEDERP | US$0,0000001971 | 6,66% | 1,30% | - | US$198.622 | - |
| 2597 |  Gold GOLD | US$0,1713 | 18,69% | 73,49% | - | US$193.979 | - |
| 2598 |  APEcoin.dev APE | US$1,11 | -2,00% | 3,13% | - | US$190.810 | - |
| 2599 |  GM Wagmi GM | US$0,000002324 | 11,78% | 24,52% | - | US$192.327 | - |
| 2600 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002106 | 6,57% | -4,64% | - | US$192.018 | - |
| 2601 |  CPUcoin CPU | US$0,02819 | -0,18% | 5,74% | - | US$191.993 | - |
| 2602 |  Black Whale xXx | US$19,14 | 5,46% | 356,00% | - | US$189.745 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.