Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  FLOKI CEO FLOKICEO | US$0,000000000007 | 57,13% | 15,14% | - | US$147.547 | - |
| 2704 |  Unicly UNIC | US$1,88 | -1,37% | 0,78% | - | US$145.804 | - |
| 2705 |  Elan ELAN | US$2,26 | 0,95% | 1,35% | - | US$149.396 | - |
| 2706 |  KingdomX KT | US$0,001216 | -0,17% | -0,64% | - | US$144.454 | - |
| 2707 |  Stox STX | US$0,003069 | -4,74% | -24,56% | - | US$144.856 | - |
| 2708 |  Terra World Token TWD | US$0,03078 | 0,31% | -0,44% | - | US$144.619 | - |
| 2709 |  Baby Pepe Floki BPEPEF | US$0,000007967 | -1,27% | 51,61% | - | US$147.677 | - |
| 2710 |  Realis Network LIS | US$0,01073 | -0,16% | -6,51% | - | US$143.639 | - |
| 2711 |  Bloxies Coin BXC | US$0,0004293 | 3,67% | -3,41% | - | US$144.898 | - |
| 2712 |  Super Athletes Token SAT | US$0,004833 | -1,07% | 19,77% | - | US$134.567 | - |
| 2713 |  WeBuy WE | US$0,2667 | 4,72% | -3,80% | - | US$142.504 | - |
| 2714 |  Perion PERC | US$0,1098 | 1,93% | 4,15% | - | US$142.377 | - |
| 2715 |  Agoric BLD | US$0,08605 | 2,16% | -15,33% | - | US$141.065 | - |
| 2716 |  Palmswap PALM | US$0,005100 | -0,46% | -1,81% | - | US$139.949 | - |
| 2717 |  Espresso Bot ESPR | US$0,0006640 | 17,85% | 244,29% | - | US$140.662 | - |
| 2718 |  Catena CMCX | US$0,0001268 | -0,91% | -5,40% | - | US$139.590 | - |
| 2719 |  Arowana Token ARW | US$0,004598 | -7,25% | 35,48% | - | US$137.710 | - |
| 2720 |  Exen Coin EXEN | US$0,3541 | -6,42% | -18,34% | - | US$139.408 | - |
| 2721 |  Wojak 2.69 WOJAK2.69 | US$0,00003051 | 2,78% | 4,35% | - | US$140.342 | - |
| 2722 |  bitCNY BITCNY | US$0,1394 | -0,13% | 1,18% | - | US$142.405 | - |
| 2723 |  ALIF COIN ALIF | US$0,6193 | 10,53% | -38,89% | - | US$140.243 | - |
| 2724 |  Saber SBR | US$0,0009565 | -6,40% | 33,49% | - | US$138.003 | - |
| 2725 |  StarkMeta SMETA | US$0,2085 | 1,75% | -10,39% | - | US$138.793 | - |
| 2726 |  IAGON IAG | US$0,05213 | -2,18% | 6,13% | - | US$137.745 | - |
| 2727 |  PHAME PHAME | US$0,5061 | 8,63% | 24,02% | - | US$138.208 | - |
| 2728 |  AI CODE AICODE | US$1,71 | 8,21% | -11,22% | - | US$136.525 | - |
| 2729 |  Altered State Token ASTO | US$0,01415 | 0,17% | -1,45% | - | US$136.889 | - |
| 2730 |  Decentralized USD(Defichain) DUSD | US$0,1959 | -0,98% | -2,17% | - | US$136.461 | - |
| 2731 |  Meta Masters Guild MEMAG | US$0,003904 | -8,46% | -7,51% | - | US$136.328 | - |
| 2732 |  DEXGame DXGM | US$0,006875 | 7,32% | -19,36% | - | US$138.854 | - |
| 2733 |  Metafluence METO | US$0,0004902 | -4,39% | 12,71% | - | US$135.774 | - |
| 2734 |  Bitcoin 2.0 BTC2.0 | US$0,04638 | 1,60% | 13,27% | - | US$133.280 | - |
| 2735 |  Fidira FID | US$0,007274 | 1,52% | 7,08% | - | US$134.801 | - |
| 2736 |  WATTTON WATT | US$0,0002669 | 2,55% | -13,62% | - | US$134.109 | - |
| 2737 |  Blocksport BSPT | US$0,001073 | -4,26% | 3,13% | - | US$134.259 | - |
| 2738 |  PUNCHWORD PUNCH | US$0,0004188 | 0,24% | 1,98% | - | US$134.187 | - |
| 2739 |  FitBurn CAL | US$0,0006097 | -15,55% | 34,82% | - | US$132.892 | - |
| 2740 |  Ramifi Protocol RAM | US$0,02140 | -0,19% | 2,29% | - | US$133.504 | - |
| 2741 |  SaitaRealty SRLTY | US$0,0001842 | 17,98% | 24,10% | - | US$132.826 | - |
| 2742 |  Treecle TRCL | US$0,001739 | -0,69% | -1,39% | - | US$133.174 | - |
| 2743 |  Global Innovation Platform GIP | US$0,1211 | -10,51% | -19,96% | - | US$133.528 | - |
| 2744 |  USP Token USP | US$0,7535 | -0,02% | 1,34% | - | US$131.693 | - |
| 2745 |  SAUDI PEPE SAUDIPEPE | US$0,000002424 | 13,74% | -8,24% | - | US$141.366 | - |
| 2746 |  Equilibrium Games EQ | US$0,02757 | 3,09% | 1,57% | - | US$131.169 | - |
| 2747 |  FaceDAO FACEDAO | US$0,000000005243 | -4,97% | -17,58% | - | US$129.745 | - |
| 2748 |  PodFast FAST | US$0,04620 | 4,90% | 3,49% | - | US$130.166 | - |
| 2749 |  MTH Network MTHN | US$0,6629 | 2,56% | 1,34% | - | US$132.175 | - |
| 2750 |  Top Down Survival Shooter SHOOTER | US$0,00001464 | 1,38% | 7,27% | - | US$129.693 | - |
| 2751 |  Fathom Dollar FXD | US$1,00 | -0,01% | 0,01% | - | US$129.667 | - |
| 2752 |  Hop Protocol HOP | US$0,03764 | 0,01% | 7,27% | - | US$129.043 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.