Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  NFTCloud CLOUD | US$0,005002 | 3,21% | -19,74% | - | US$104.036 | - |
| 2854 |  Lucky7 7 | US$0,1755 | 10,87% | 0,00% | - | US$103.416 | - |
| 2855 |  Trillant TRI | US$0,0002518 | 6,92% | 12,23% | - | US$104.216 | - |
| 2856 |  UMMA Token UMMA | US$0,006309 | -0,49% | -13,63% | - | US$104.624 | - |
| 2857 |  Gera Coin GERA | US$0,0001555 | -3,68% | -39,62% | - | US$103.991 | - |
| 2858 |  BreederDAO BREED | US$0,01523 | -2,52% | 0,00% | - | US$103.112 | - |
| 2859 |  Artery Network ARTR | US$0,007937 | -3,74% | -15,21% | - | US$102.853 | - |
| 2860 |  Alcazar LEO | US$0,0004457 | -14,55% | -19,02% | - | US$107.012 | - |
| 2861 |  Paribu Net PRB | US$0,3977 | -1,17% | -0,16% | - | US$102.824 | - |
| 2862 |  Outter Finance OUT | US$0,007378 | -1,33% | -6,53% | - | US$102.800 | - |
| 2863 |  Undead Blocks UNDEAD | US$0,05875 | 3,84% | 11,49% | - | US$102.262 | - |
| 2864 |  ContentBox BOX | US$0,0001854 | -2,01% | -0,34% | - | US$102.292 | - |
| 2865 |  FireStarter FLAME | US$0,02291 | -2,57% | 9,31% | - | US$99.903,66 | - |
| 2866 |  Genesys GSYS | US$0,09743 | -7,93% | -19,74% | - | US$102.242 | - |
| 2867 |  CODAI CODAI | US$0,0000006544 | 218,50% | 87,44% | - | US$101.763 | - |
| 2868 |  TBCC TBCC | US$0,02979 | -6,66% | -23,51% | - | US$101.988 | - |
| 2869 |  Relation Labs REL | US$0,01104 | -2,76% | -9,35% | - | US$101.714 | - |
| 2870 |  Got Guaranteed GOTG | US$0,02524 | 4,95% | -18,81% | - | US$101.164 | - |
| 2871 |  Alongside Crypto Market Index AMKT | US$91,81 | 0,23% | 9,41% | - | US$101.144 | - |
| 2872 |  Smart Reward Token SRT | US$0,00002728 | 0,08% | -0,73% | - | US$101.137 | - |
| 2873 |  ASYAGRO ASY | US$0,003524 | 0,14% | 0,56% | - | US$100.580 | - |
| 2874 |  Karate Combat KARATE | US$0,0005189 | 0,10% | -19,24% | - | US$101.012 | - |
| 2875 |  BH Network BHAT | US$0,004644 | 1,61% | -0,70% | - | US$100.251 | - |
| 2876 |  X7 Coin X7C | US$0,008094 | 0,17% | 0,26% | - | US$100.200 | - |
| 2877 |  SUIA SUIA | US$0,04179 | 0,37% | -14,37% | - | US$99.291,87 | - |
| 2878 |  Coreum COREUM | US$0,07577 | -2,18% | -0,17% | - | US$99.742,40 | - |
| 2879 |  Biconomy Exchange Token BIT | US$0,000003673 | 3,07% | 8,15% | - | US$99.913,35 | - |
| 2880 |  Loyalty Labs LOYAL | US$0,00009823 | -0,01% | 0,30% | - | US$99.045,04 | - |
| 2881 |  Jet Protocol JET | US$0,006347 | -1,33% | -0,13% | - | US$99.889,61 | - |
| 2882 |  DogeCEO Ai DOGEAI | US$0,000001067 | 8,87% | 32,35% | - | US$102.642 | - |
| 2883 |  Cyberstella STL | US$0,006467 | 2,65% | 6,11% | - | US$99.112,95 | - |
| 2884 |  CryptMi CYMI | US$0,9772 | 0,11% | -1,92% | - | US$98.757,24 | - |
| 2885 |  EQ9 EQ9 | US$0,0002501 | -16,38% | 8,86% | - | US$98.494,21 | - |
| 2886 |  BuildUp BUP | US$0,003331 | 2,46% | -6,71% | - | US$97.763,59 | - |
| 2887 |  LitLab Games LITT | US$0,003365 | -1,38% | -5,30% | - | US$98.463,03 | - |
| 2888 |  Distributed Autonomous Organization DAO | US$0,1667 | -0,40% | -7,24% | - | US$98.638,44 | - |
| 2889 |  Hello Pets PET | US$0,1098 | 1,48% | 4,23% | - | US$97.794,94 | - |
| 2890 |  Internet Computer Technology ICT | US$0,1386 | -6,99% | -5,38% | - | US$97.876,44 | - |
| 2891 |  cheqd CHEQ | US$0,03174 | 12,78% | 20,52% | - | US$97.877,50 | - |
| 2892 |  The Debt Box DEBT | US$4,50 | 0,09% | 0,93% | - | US$88.561,31 | - |
| 2893 |  Panther Protocol ZKP | US$0,01701 | -2,20% | -4,87% | - | US$96.718,68 | - |
| 2894 |  RabbitX RBX | US$0,02753 | 3,71% | 8,54% | - | US$96.398,74 | - |
| 2895 |  POPKON POPK | US$0,009642 | -1,84% | 2,48% | - | US$96.750,65 | - |
| 2896 |  Betswap.gg BSGG | US$0,001901 | 2,40% | 3,31% | - | US$97.503,06 | - |
| 2897 |  MicroMoney AMM | US$0,002812 | 23,48% | 22,62% | - | US$96.024,03 | - |
| 2898 |  Jointer JNTR | US$0,02543 | -5,38% | 7,22% | - | US$96.790,33 | - |
| 2899 |  ThetaDrop TDROP | US$0,001183 | -0,84% | -4,28% | - | US$95.832,09 | - |
| 2900 |  JERITEX JRIT | US$0,04802 | 0,00% | 0,01% | - | US$96.052,86 | - |
| 2901 |  WAXE WAXE | US$52,65 | -2,24% | 9,87% | - | US$90.255,59 | - |
| 2902 |  Coinzix ZIX | US$0,0001617 | -0,68% | -10,22% | - | US$95.462,72 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.