Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  GPT Guru GPTG | US$0,0003285 | 8,92% | -3,22% | - | US$162.773 | - |
| 2654 |  Entropy ENT | US$1,19 | -0,42% | 34,63% | - | US$165.568 | - |
| 2655 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | 2,05% | 6,00% | - | US$163.241 | - |
| 2656 |  Karat KAT | US$0,008787 | 10,20% | 3,14% | - | US$162.767 | - |
| 2657 |  DOGGO DOGGO | US$0,000000000662 | -5,48% | -3,92% | - | US$158.643 | - |
| 2658 |  Brickken BKN | US$0,08180 | 1,90% | -2,82% | - | US$161.142 | - |
| 2659 |  Miner Arena MINAR | US$0,09396 | -47,38% | -35,25% | - | US$159.776 | - |
| 2660 |  CruxDecussata X | US$0,02588 | -12,51% | -19,34% | - | US$161.539 | - |
| 2661 |  Franklin FLY | US$0,0006823 | -6,62% | 33,60% | - | US$158.983 | - |
| 2662 |  InfinityBit Token IBIT | US$0,0009251 | 33,85% | 68,95% | - | US$156.975 | - |
| 2663 |  StarSharks (SSS) SSS | US$0,06288 | 25,09% | 20,19% | - | US$155.758 | - |
| 2664 |  CRYN CRYN | US$9,80 | -0,09% | -1,71% | - | US$158.993 | - |
| 2665 |  Starfish Finance SEAN | US$0,002327 | -1,61% | -1,65% | - | US$159.161 | - |
| 2666 |  ITSBLOC ITSB | US$0,007392 | 7,56% | 270,64% | - | US$159.011 | - |
| 2667 |  HILO HILO | US$0,2564 | -10,28% | -11,73% | - | US$157.350 | - |
| 2668 |  Metavault Trade MVX | US$1,07 | 3,85% | 9,26% | - | US$157.721 | - |
| 2669 |  Zombie Inu(New) ZINU | US$0,0008410 | 4,11% | -0,76% | - | US$157.736 | - |
| 2670 |  TradeFlow TFLOW | US$0,06069 | -0,78% | -14,94% | - | US$157.644 | - |
| 2671 |  Port Finance PORT | US$0,01418 | 2,18% | 2,58% | - | US$158.538 | - |
| 2672 |  Chumbi Valley CHMB | US$0,0001328 | -0,38% | -0,72% | - | US$157.225 | - |
| 2673 |  Governance OHM GOHM | US$3.124,22 | 0,19% | 0,55% | - | US$152.685 | - |
| 2674 |  BitDAO BIT | US$0,3844 | -6,39% | 11,52% | - | US$177.457 | - |
| 2675 |  Good Games Guild GGG | US$0,03639 | 0,32% | -4,04% | - | US$155.117 | - |
| 2676 |  Metacade MCADE | US$0,005612 | 0,21% | -15,27% | - | US$154.742 | - |
| 2677 |  PEPEBRC PEPEBRC | US$0,01795 | -18,06% | 54,98% | - | US$153.949 | - |
| 2678 |  Credefi CREDI | US$0,002176 | -2,76% | 11,11% | - | US$155.253 | - |
| 2679 |  Mechaverse MC | US$0,003554 | 4,30% | -1,97% | - | US$153.969 | - |
| 2680 |  Pancake Games GCAKE | US$0,0000001655 | 3,63% | 17,91% | - | US$153.289 | - |
| 2681 |  LinkEye LET | US$0,0009222 | -9,68% | 17,86% | - | US$153.173 | - |
| 2682 |  Qlindo QLINDO | US$0,02010 | 0,38% | 10,17% | - | US$153.570 | - |
| 2683 |  BNBDOWN BNBDOWN | US$0,01746 | -4,28% | -8,10% | - | US$151.721 | - |
| 2684 |  Suzuverse SGT | US$2,19 | -0,39% | 0,26% | - | US$152.308 | - |
| 2685 |  A3S Protocol AA | US$0,4513 | 4,42% | 13,09% | - | US$152.052 | - |
| 2686 |  TARALITY TARAL | US$0,0007603 | -0,03% | -5,57% | - | US$151.260 | - |
| 2687 |  Fuji FJT | US$0,06873 | 1,32% | -1,14% | - | US$150.994 | - |
| 2688 |  Farmsent FARMS | US$0,05054 | 0,18% | -0,19% | - | US$152.263 | - |
| 2689 |  ASENIX ENIX | US$0,00007046 | -7,25% | -18,94% | - | US$155.828 | - |
| 2690 |  Mochi MOCHI | US$0,006935 | 45,37% | 54,05% | - | US$151.503 | - |
| 2691 |  Wasder WAS | US$0,002678 | 16,78% | 2,42% | - | US$150.910 | - |
| 2692 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,02% | -0,02% | - | US$148.488 | - |
| 2693 |  Zamio ZAM | US$0,001828 | 6,59% | 6,37% | - | US$149.489 | - |
| 2694 |  HYTOPIA TOPIA | US$0,03676 | 5,28% | 24,86% | - | US$147.870 | - |
| 2695 |  BoringDAO BORING | US$0,001845 | 2,32% | 7,29% | - | US$147.476 | - |
| 2696 |  Sabai Ecoverse SABAI | US$0,02855 | 3,46% | 10,44% | - | US$147.299 | - |
| 2697 |  PolyAlpha Finance ALPHA | US$0,4740 | 1,42% | 516,68% | - | US$146.267 | - |
| 2698 |  Minati Coin MNTC | US$1,65 | -2,64% | -5,55% | - | US$146.795 | - |
| 2699 |  Toshi TOSHI | US$0,000005828 | -10,97% | 6,00% | - | US$146.050 | - |
| 2700 |  Whole Earth Coin WEC | US$0,004781 | 1,66% | -54,52% | - | US$145.645 | - |
| 2701 |  My Crypto Heroes MCHC | US$0,05257 | 5,17% | 22,74% | - | US$144.905 | - |
| 2702 |  Qitmeer Network MEER | US$0,08227 | -2,88% | -8,92% | - | US$146.687 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.