Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Renq Finance RENQ | US$0,01190 | -0,62% | -1,59% | - | US$187.858 | - |
| 2604 |  ZigZag ZZ | US$0,09617 | 6,77% | 3,57% | - | US$188.141 | - |
| 2605 |  OctaSpace OCTA | US$0,4607 | -1,82% | -5,09% | - | US$188.034 | - |
| 2606 |  Pollen PLN | US$0,002711 | 3,99% | 7,46% | - | US$184.204 | - |
| 2607 |  Bware INFRA | US$0,5629 | 0,73% | 4,78% | - | US$187.055 | - |
| 2608 |  ZCore Network ZCR | US$0,00002495 | 0,86% | -18,34% | - | US$187.258 | - |
| 2609 |  Vera VERA | US$0,0004598 | -13,13% | -29,07% | - | US$185.466 | - |
| 2610 |  wooonen WOOO | US$0,0001316 | 1,51% | 1,51% | - | US$186.569 | - |
| 2611 |  FONSmartChain FON | US$2,49 | 8,31% | 4,02% | - | US$186.036 | - |
| 2612 |  Sonne Finance SONNE | US$0,06980 | 4,40% | -5,78% | - | US$182.817 | - |
| 2613 |  Orbofi AI OBI | US$0,005053 | 0,34% | 2,34% | - | US$182.812 | - |
| 2614 |  Fileshare Platform FSC | US$2,10 | 0,39% | 2,01% | - | US$181.700 | - |
| 2615 |  Lucky Coin LKC | US$0,000000000285 | -15,82% | -32,67% | - | US$183.516 | - |
| 2616 |  AS Monaco Fan Token ASM | US$1,10 | 0,43% | -0,75% | - | US$182.304 | - |
| 2617 |  BlueSparrow Token BlueSparrow | US$0,03180 | -0,09% | -4,80% | - | US$182.531 | - |
| 2618 |  Media Network MEDIA | US$6,10 | 3,55% | -19,43% | - | US$168.148 | - |
| 2619 |  Pulsechain PLS | US$0,00005410 | 12,04% | 35,05% | - | US$185.514 | - |
| 2620 |  Falcon 9 F9 | US$0,002389 | 36,76% | 53,75% | - | US$178.999 | - |
| 2621 |  EthereumFair ETHF | US$0,2821 | 0,94% | 1,31% | - | US$179.682 | - |
| 2622 |  Irena Coin Apps IRENA | US$0,000008963 | 5,37% | 6,16% | - | US$179.190 | - |
| 2623 |  SEKUYA SKUY | US$0,0000009517 | -1,07% | -3,11% | - | US$178.341 | - |
| 2624 |  TridentDAO PSI | US$0,03547 | 12,45% | -14,38% | - | US$176.511 | - |
| 2625 |  Getaverse GETA | US$0,02323 | -1,89% | -32,55% | - | US$175.457 | - |
| 2626 |  Web3Shot W3S | US$0,3387 | 0,23% | 10,42% | - | US$176.740 | - |
| 2627 |  SILK SILK | US$0,04696 | 15,28% | 33,83% | - | US$175.283 | - |
| 2628 |  Capitalrock CR | US$0,1986 | 0,25% | 1,03% | - | US$175.237 | - |
| 2629 |  Arbitrove Protocol TROVE | US$0,01211 | 2,00% | 3,93% | - | US$174.565 | - |
| 2630 |  Dubbz DUBBZ | US$3,37 | -3,27% | 31,74% | - | US$174.598 | - |
| 2631 |  Achain ACT | US$0,001212 | 4,91% | 11,58% | - | US$173.161 | - |
| 2632 |  AssetMantle MNTL | US$0,002030 | -3,49% | 5,75% | - | US$172.104 | - |
| 2633 |  Orca ORCA | US$0,9236 | 1,26% | 16,66% | - | US$172.906 | - |
| 2634 |  Defactor FACTR | US$0,03211 | 6,39% | 26,53% | - | US$171.339 | - |
| 2635 |  Human HMT | US$0,05064 | 10,49% | 25,30% | - | US$171.342 | - |
| 2636 |  FractonX FT | US$1,75 | -0,11% | -5,07% | - | US$170.702 | - |
| 2637 |  KAIF Platform KAF | US$0,008895 | -11,31% | -25,32% | - | US$179.495 | - |
| 2638 |  HALO COIN HALO | US$0,008814 | -10,95% | -24,69% | - | US$170.120 | - |
| 2639 |  NANA Token NANA | US$0,009327 | 13,79% | 1,33% | - | US$168.661 | - |
| 2640 |  Kuma Inu KUMA | US$0,000000006805 | 14,30% | 17,48% | - | US$168.019 | - |
| 2641 |  Pre-retogeum PRTG | US$0,5489 | 0,02% | 0,09% | - | US$165.950 | - |
| 2642 |  MEMEME MEMEME | US$0,000002923 | 0,55% | 1,63% | - | US$168.299 | - |
| 2643 |  Avalaunch XAVA | US$0,1720 | 3,24% | 12,64% | - | US$166.304 | - |
| 2644 |  XELS XELS | US$0,7682 | 20,65% | 118,57% | - | US$168.420 | - |
| 2645 |  WallStreetBets DApp WSB | US$0,001390 | 2,37% | 31,90% | - | US$166.559 | - |
| 2646 |  Liquid Protocol LP | US$1,89 | 2,14% | 13,68% | - | US$165.076 | - |
| 2647 |  Parrot USD PAI | US$1,00 | 0,47% | 0,23% | - | US$165.019 | - |
| 2648 |  DarkShield Games Studio DKS | US$0,00009332 | 11,05% | -11,04% | - | US$164.396 | - |
| 2649 |  THORSwap THOR | US$0,1736 | 0,90% | 13,35% | - | US$163.914 | - |
| 2650 |  Roseon ROSX | US$0,006811 | -7,15% | -41,55% | - | US$163.638 | - |
| 2651 |  Uhive HVE2 | US$0,0005031 | 9,57% | 10,55% | - | US$163.487 | - |
| 2652 |  World$tateCoin W$C | US$0,06104 | 0,53% | 0,17% | - | US$162.503 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.