Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  PIZA (BRC) PIZA | US$0,03307 | -3,54% | 5,61% | - | US$118.399 | - |
| 2804 |  EFK Token EFK | US$0,01930 | -3,87% | -6,39% | - | US$117.331 | - |
| 2805 |  MAGIC SHOES MCT | US$0,01546 | -1,60% | -16,66% | - | US$118.215 | - |
| 2806 |  0 Knowledge Network 0KN | US$0,0004331 | 41,68% | 87,77% | - | US$116.194 | - |
| 2807 |  Gyrowin GW | US$0,01040 | -18,48% | 16,34% | - | US$116.745 | - |
| 2808 |  Protocon PEN | US$0,1233 | 1,59% | -3,96% | - | US$117.020 | - |
| 2809 |  Guarantee TEE | US$11,16 | 0,14% | 152,55% | - | US$116.695 | - |
| 2810 |  Rejuve.AI RJV | US$0,01412 | 5,39% | -7,42% | - | US$116.171 | - |
| 2811 |  ROGin AI ROG | US$0,3094 | 0,88% | 4,02% | - | US$116.270 | - |
| 2812 |  Sponge $SPONGE | US$0,00009887 | 2,07% | 5,87% | - | US$116.272 | - |
| 2813 |  StartupersCoin STAR | US$0,06973 | -4,65% | -36,60% | - | US$114.464 | - |
| 2814 |  VNX Gold VNXAU | US$63,54 | 0,30% | 2,57% | - | US$114.602 | - |
| 2815 |  MoonDAO MOONEY | US$0,001095 | 21,26% | 7,04% | - | US$115.449 | - |
| 2816 |  Jinbi Token JNB | US$5.910,11 | 0,70% | 0,18% | - | US$121.428 | - |
| 2817 |  dHealth DHP | US$0,002025 | -0,46% | -14,02% | - | US$114.711 | - |
| 2818 |  REV3AL REV3L | US$0,003640 | -0,78% | 11,25% | - | US$113.657 | - |
| 2819 |  WINR Protocol WINR | US$0,03658 | -5,75% | 14,10% | - | US$113.210 | - |
| 2820 |  MyToken MT | US$0,0001301 | -4,42% | -7,45% | - | US$113.252 | - |
| 2821 |  NALS NALS | US$0,05857 | 3,76% | 26,21% | - | US$113.210 | - |
| 2822 |  BIBI BIBI | US$0,000000000447 | 21,45% | 80,14% | - | US$111.774 | - |
| 2823 |  Hurricane NFT NHCT | US$0,01113 | -3,84% | -13,40% | - | US$111.887 | - |
| 2824 |  ARTi Project ARTI | US$0,007063 | 0,42% | -2,88% | - | US$110.753 | - |
| 2825 |  Moonsama SAMA | US$0,006375 | -2,57% | 6,25% | - | US$110.651 | - |
| 2826 |  Zambesigold ZGD | US$0,2811 | 0,00% | 2,57% | - | US$110.933 | - |
| 2827 |  Frutti Dino FDT | US$0,02988 | -0,29% | -0,34% | - | US$108.900 | - |
| 2828 |  InpulseX(New) IPX | US$0,0002116 | 1,67% | 0,06% | - | US$110.167 | - |
| 2829 |  NPICK BLOCK NPICK | US$0,00009021 | -1,80% | 0,63% | - | US$88.219,29 | - |
| 2830 |  MusicN MINT | US$0,7509 | 0,18% | -0,20% | - | US$110.482 | - |
| 2831 |  Jones DAO JONES | US$1,41 | 0,85% | -4,09% | - | US$109.877 | - |
| 2832 |  Arbswap ARBS | US$0,001124 | 8,67% | -15,16% | - | US$112.056 | - |
| 2833 |  Mean DAO MEAN | US$0,01895 | -1,23% | 2,74% | - | US$110.520 | - |
| 2834 |  Arker ARKER | US$0,0006712 | -0,97% | -7,47% | - | US$109.927 | - |
| 2835 |  AAG AAG | US$0,002422 | 3,16% | -8,30% | - | US$109.949 | - |
| 2836 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004650 | 1,59% | 1,59% | - | US$109.374 | - |
| 2837 |  STA STA | US$0,004408 | -11,54% | -54,97% | - | US$109.941 | - |
| 2838 |  Wrapped USDR WUSDR | US$0,6266 | 2,05% | 3,68% | - | US$109.160 | - |
| 2839 |  Stuart Inu STUART | US$0,00000005620 | 0,06% | -2,36% | - | US$114.639 | - |
| 2840 |  Invitoken INVI | US$1,33 | 0,22% | 1,69% | - | US$108.881 | - |
| 2841 |  sETH2 SETH2 | US$1.654,08 | 2,07% | 6,87% | - | US$108.574 | - |
| 2842 |  Ambire Wallet WALLET | US$0,005670 | 2,72% | 4,48% | - | US$108.675 | - |
| 2843 |  LEMON LEMN | US$0,003392 | -2,60% | -30,71% | - | US$108.391 | - |
| 2844 |  DogeBonk DOBO | US$0,001499 | -2,51% | -30,17% | - | US$108.217 | - |
| 2845 |  Kyrrex KRRX | US$0,1419 | -7,62% | -6,30% | - | US$108.525 | - |
| 2846 |  DAO Invest VEST | US$0,003211 | 2,06% | 6,99% | - | US$108.099 | - |
| 2847 |  Wrapped Astar WASTR | US$0,04151 | -0,80% | -2,45% | - | US$108.366 | - |
| 2848 |  Newsly NEWS | US$0,02679 | -3,09% | 6,81% | - | US$106.955 | - |
| 2849 |  Fantaverse UT | US$0,01369 | -36,06% | -50,51% | - | US$106.627 | - |
| 2850 |  FansTime FTI | US$0,00002149 | 9,81% | 14,98% | - | US$105.416 | - |
| 2851 |  GoldFinX G1X | US$0,004250 | -0,01% | 47,24% | - | US$104.502 | - |
| 2852 |  Piteas PTS | US$0,03603 | -1,35% | 11,99% | - | US$102.765 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.