Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  BOMB BOMB | US$0,04571 | 8,47% | 11,52% | - | US$131.252 | - |
| 2754 |  Decentralized Vulnerability Platform DVP | US$0,0002284 | -3,25% | -5,84% | - | US$128.849 | - |
| 2755 |  Dopex Rebate Token RDPX | US$26,78 | 3,42% | 11,78% | - | US$129.139 | - |
| 2756 |  MaziMatic MAZI | US$0,001506 | 3,19% | 7,78% | - | US$128.869 | - |
| 2757 |  BizAuto BIZA | US$0,003203 | -12,13% | -22,62% | - | US$135.558 | - |
| 2758 |  Virtual Tourist VT | US$0,006160 | 2,06% | 4,17% | - | US$127.185 | - |
| 2759 |  HALO NFT OFFICIAL HALO | US$0,02792 | -1,29% | -1,87% | - | US$127.340 | - |
| 2760 |  Mr. Narco NARCO | US$0,000000000043 | 10,41% | 33,45% | - | US$128.156 | - |
| 2761 |  TribeOne HAKA | US$0,004113 | -3,81% | -11,75% | - | US$128.448 | - |
| 2762 |  Ref Finance REF | US$0,05069 | -0,06% | -0,44% | - | US$126.870 | - |
| 2763 |  ExchangeCoin EXCC | US$0,04557 | 0,82% | 2,03% | - | US$127.332 | - |
| 2764 |  ASAN VERSE ASAN | US$0,00007183 | -2,84% | -1,35% | - | US$126.788 | - |
| 2765 |  Rubix RBT | US$60,30 | 0,28% | 2,00% | - | US$127.138 | - |
| 2766 |  Wrapped Conflux WCFX | US$0,1084 | 0,15% | -5,89% | - | US$125.013 | - |
| 2767 |  C+Charge CCHG | US$0,0009853 | 4,85% | 26,94% | - | US$125.570 | - |
| 2768 |  Zeniq ZENIQ | US$0,03031 | 2,70% | 7,93% | - | US$126.456 | - |
| 2769 |  Shido (New) SHIDO | US$0,0008259 | -0,27% | -6,56% | - | US$125.506 | - |
| 2770 |  Mute MUTE | US$0,2913 | -0,27% | 1,61% | - | US$123.204 | - |
| 2771 |  SO-COL SIMP | US$0,001661 | -5,59% | 4,54% | - | US$124.731 | - |
| 2772 |  WiBX WBX | US$0,001908 | 2,14% | -3,74% | - | US$124.326 | - |
| 2773 |  Berry BERRY | US$0,0003902 | 10,22% | 9,03% | - | US$123.614 | - |
| 2774 |  Level Finance LVL | US$0,4020 | 7,87% | -16,72% | - | US$123.153 | - |
| 2775 |  Crypto Real Estate CRE | US$0,02450 | -5,08% | -8,21% | - | US$123.399 | - |
| 2776 |  Black Phoenix BPX | US$0,00001786 | 1,07% | -2,50% | - | US$123.327 | - |
| 2777 |  Nosana NOS | US$0,01062 | -0,80% | -3,16% | - | US$123.109 | - |
| 2778 |  XBIT XBT | US$0,01100 | 0,00% | 0,01% | - | US$122.384 | - |
| 2779 |  Hatom HTM | US$0,2959 | -0,25% | -2,10% | - | US$122.738 | - |
| 2780 |  BitBook BBT | US$0,0004658 | 1,02% | 6,27% | - | US$123.287 | - |
| 2781 |  AimBot AIMBOT | US$7,97 | -5,14% | -19,91% | - | US$121.825 | - |
| 2782 |  SuperCells Token SCT | US$0,1069 | -7,22% | -27,60% | - | US$121.231 | - |
| 2783 |  KridaFans KRIDA | US$0,007600 | -0,36% | -0,50% | - | US$120.897 | - |
| 2784 |  Pico Coin PICO | US$0,02441 | -0,79% | -10,51% | - | US$120.462 | - |
| 2785 |  Hasaki HAHA | US$0,000004310 | 1,13% | -1,97% | - | US$121.047 | - |
| 2786 |  Switch SWITCH | US$0,001349 | -0,18% | 19,62% | - | US$121.033 | - |
| 2787 |  Neurai XNA | US$0,0007760 | 19,44% | 31,04% | - | US$120.483 | - |
| 2788 |  Wistaverse WISTA | US$0,004569 | -17,83% | 12,71% | - | US$120.425 | - |
| 2789 |  X2Y2 X2Y2 | US$0,01258 | 0,46% | -8,44% | - | US$119.977 | - |
| 2790 |  White Whale WHALE | US$0,01367 | 9,49% | 30,18% | - | US$120.403 | - |
| 2791 |  TWELVE ZODIAC TWELVE | US$2,29 | 0,87% | 5,67% | - | US$120.660 | - |
| 2792 |  Multiverse AI | US$0,0003576 | 2,08% | 2,36% | - | US$118.969 | - |
| 2793 |  Kudoe KDOE | US$0,006416 | 1,96% | 6,21% | - | US$120.175 | - |
| 2794 |  LinkDao Network LKD | US$0,9699 | -0,49% | -5,96% | - | US$119.360 | - |
| 2795 |  SaucerSwap SAUCE | US$0,01793 | 1,59% | 6,11% | - | US$120.055 | - |
| 2796 |  MoveApp MOVE | US$0,008459 | 46,02% | 14,48% | - | US$118.559 | - |
| 2797 |  Dogs Rock DOGSROCK | US$0,000000000051 | -8,97% | 149,20% | - | US$118.762 | - |
| 2798 |  LunaGens LUNG | US$0,0001703 | 9,15% | 2,58% | - | US$120.607 | - |
| 2799 |  SmartMesh SMT | US$0,0009955 | 17,39% | 8,31% | - | US$112.358 | - |
| 2800 |  Poollotto.finance PLT | US$1,78 | 9,74% | 10,00% | - | US$118.602 | - |
| 2801 |  ASSAPLAY ASSA | US$0,006977 | -2,12% | -2,60% | - | US$118.322 | - |
| 2802 |  xDAI xDAI | US$0,9932 | -0,75% | -1,36% | - | US$116.334 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.