Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Storepay SPC | US$0,00003997 | -0,26% | -1,23% | - | US$313.214 | - |
| 2453 |  WORLD ID WOID | US$0,000001671 | -11,03% | 6,94% | - | US$306.556 | - |
| 2454 |  Shanghai Inu SHANG | US$0,000000000195 | 3,30% | 14,86% | - | US$335.127 | - |
| 2455 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,09% | 0,15% | - | US$304.584 | - |
| 2456 |  WWEMIX WWEMIX | US$0,9993 | -0,97% | 0,52% | - | US$306.392 | - |
| 2457 |  Gym Network GYMNET | US$0,02183 | 0,44% | -1,92% | - | US$308.070 | - |
| 2458 |  Ruby Currency RBC | US$11,08 | -0,05% | 1,15% | - | US$305.601 | - |
| 2459 |  Infinity Rocket Token IRT | US$0,002135 | -5,20% | -0,46% | - | US$305.043 | - |
| 2460 |  Talken TALK | US$0,05875 | -6,39% | -6,46% | - | US$304.704 | - |
| 2461 |  Grape GRP | US$24,46 | 2,05% | -30,01% | - | US$304.453 | - |
| 2462 |  Real USD USDR | US$0,5795 | 1,67% | 3,72% | - | US$305.330 | - |
| 2463 |  Stader BNBx BNBX | US$233,07 | 1,55% | 3,75% | - | US$302.214 | - |
| 2464 |  Olympus v2 OHM | US$11,71 | 0,83% | 1,12% | - | US$299.000 | - |
| 2465 |  Bitkub Coin KUB | US$0,9582 | 0,54% | 0,46% | - | US$301.102 | - |
| 2466 |  USDH USDH | US$0,9958 | -0,22% | 0,02% | - | US$296.597 | - |
| 2467 |  Medieval Empires MEE | US$0,003329 | -2,58% | -2,18% | - | US$293.327 | - |
| 2468 |  CherrySwap CHE | US$0,02130 | 1,86% | 6,91% | - | US$306.393 | - |
| 2469 |  PepeCoin Cryptocurrency pepecoin | US$0,01991 | -7,04% | 50,07% | - | US$296.187 | - |
| 2470 |  Crown by Third Time Games CROWN | US$0,3219 | 4,24% | 10,88% | - | US$294.659 | - |
| 2471 |  Business Platform Tomato Coin BPTC | US$0,005922 | -1,50% | 1,21% | - | US$292.478 | - |
| 2472 |  Unizen ZCX | US$0,05347 | -3,40% | -5,92% | - | US$287.130 | - |
| 2473 |  Coloniume Network CLNX | US$0,1889 | -2,03% | -3,35% | - | US$291.606 | - |
| 2474 |  TAKI TAKI | US$0,006191 | -4,38% | 0,88% | - | US$290.485 | - |
| 2475 |  MeGods MEGODS | US$0,00000005188 | 19,34% | 13,77% | - | US$292.512 | - |
| 2476 |  USK USK | US$1,00 | -0,18% | -0,16% | - | US$291.260 | - |
| 2477 |  Homer SIMPSON | US$0,000000000001 | 4,27% | 14,90% | - | US$296.988 | - |
| 2478 |  CashBackPro CBP | US$1,55 | -0,99% | -4,36% | - | US$284.599 | - |
| 2479 |  JFIN Coin JFC | US$0,1293 | 3,64% | -7,85% | - | US$286.856 | - |
| 2480 |  Martik MTK | US$5,88 | -10,13% | 67,59% | - | US$298.047 | - |
| 2481 |  KCAL KCAL | US$0,1758 | 19,03% | 18,78% | - | US$285.461 | - |
| 2482 |  Globiance Exchange Token GBEX | US$0,00000005439 | 0,54% | -6,63% | - | US$285.438 | - |
| 2483 |  FourCoin FOUR | US$0,000001421 | 1,71% | 5,80% | - | US$283.551 | - |
| 2484 |  Joystream JOY | US$0,02814 | 1,28% | -2,30% | - | US$283.537 | - |
| 2485 |  Abyss World AWT | US$0,0008566 | 2,48% | -3,67% | - | US$281.328 | - |
| 2486 |  HAY HAY | US$1,00 | 0,23% | 0,01% | - | US$282.093 | - |
| 2487 |  Best Fintech Investment Coin BFIC | US$15,47 | 1,85% | -16,86% | - | US$280.300 | - |
| 2488 |  xSPECTAR XSPECTAR | US$0,03416 | -5,05% | -5,13% | - | US$280.043 | - |
| 2489 |  myDid SYL | US$0,0003652 | 0,22% | -3,51% | - | US$278.649 | - |
| 2490 |  Paladeum PLB | US$0,8992 | -0,42% | -6,02% | - | US$277.241 | - |
| 2491 |  Wrapped XDAI wxDai | US$1,00 | 0,07% | 0,04% | - | US$276.676 | - |
| 2492 |  SunContract SNC | US$0,03168 | -9,60% | -6,77% | - | US$274.061 | - |
| 2493 |  Gold Fever NGL | US$0,02876 | -4,72% | -5,60% | - | US$275.255 | - |
| 2494 |  JRVGCUPVSC PVFYBO | US$0,001623 | 1,80% | 0,73% | - | US$271.183 | - |
| 2495 |  Bazaars BZR | US$4,68 | -0,25% | 0,89% | - | US$271.543 | - |
| 2496 |  Pastel PSL | US$0,0002406 | 0,89% | 8,39% | - | US$269.397 | - |
| 2497 |  Meter Stable MTR | US$0,7368 | 4,26% | 4,73% | - | US$269.874 | - |
| 2498 |  Pi PI | US$35,34 | 2,95% | -14,76% | - | US$269.320 | - |
| 2499 |  Vara Network VARA | US$0,06516 | -4,88% | -29,98% | - | US$272.094 | - |
| 2500 |  Animal Concerts ANML | US$0,0001809 | 8,45% | 40,95% | - | US$267.375 | - |
| 2501 |  Salad SALD | US$0,01169 | 0,80% | -11,96% | - | US$267.780 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.