Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Elumia Crowns ELU | US$0,002439 | 3,54% | 2,93% | - | US$1.045.907 | - |
| 2253 |  RefundCoin RFD | US$0,000003719 | -7,03% | 11,79% | - | US$1.067.462 | - |
| 2254 |  Love Hate Inu LHINU | US$0,00002815 | -0,98% | 18,69% | - | US$1.059.944 | - |
| 2255 |  Mind Matrix AIMX | US$0,0000005992 | -11,26% | -55,95% | - | US$1.056.097 | - |
| 2256 |  FoodChain Global FOOD | US$0,1610 | -2,44% | 2,85% | - | US$1.045.272 | - |
| 2257 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,00% | - | US$1.031.056 | - |
| 2258 |  Convex CRV CVXCRV | US$0,4381 | 1,95% | 2,29% | - | US$1.029.330 | - |
| 2259 |  Absolute Sync AST | US$188,93 | -0,13% | 10,41% | - | US$998.316 | - |
| 2260 |  XSale XS | US$0,01226 | 2,31% | 10,01% | - | US$1.002.613 | - |
| 2261 |  Enegra (EGX) EGX | US$200,83 | 0,31% | 0,41% | - | US$1.008.574 | - |
| 2262 |  BITICA COIN BDCC | US$0,0002352 | 13,48% | 60,55% | - | US$994.845 | - |
| 2263 |  Libra Incentix LIXX | US$0,001859 | -1,56% | -7,05% | - | US$992.784 | - |
| 2264 |  ZEDXION ZEDXION | US$0,1355 | -0,21% | 3,72% | - | US$987.982 | - |
| 2265 |  Fellaz FLZ | US$2,47 | -0,16% | -0,39% | - | US$970.078 | - |
| 2266 |  Gravita Protocol GRAI | US$0,9878 | 0,04% | 0,39% | - | US$958.600 | - |
| 2267 |  MEMETOON MEME | US$0,005993 | 8,79% | -24,45% | - | US$951.409 | - |
| 2268 |  MangoMan Intelligent MMIT | US$0,00000001205 | 3,12% | -4,73% | - | US$994.953 | - |
| 2269 |  ROBO PEPE ROBOPEPE | US$0,000009904 | -4,81% | 12,52% | - | US$980.748 | - |
| 2270 |  KISSAN KSN | US$0,1565 | -6,99% | 3,42% | - | US$943.100 | - |
| 2271 |  Advanced Project AUC | US$0,5674 | -0,22% | -0,93% | - | US$939.953 | - |
| 2272 |  PalmPay PALM | US$0,7280 | -1,62% | 2,66% | - | US$957.133 | - |
| 2273 |  Stader ETHx ETHX | US$1.678,58 | 3,57% | 6,94% | - | US$907.030 | - |
| 2274 |  Solcasino Token SCS | US$0,002992 | 4,56% | 69,09% | - | US$905.918 | - |
| 2275 |  On-Chain Dynamics OCD | US$0,01124 | 59,55% | 102,16% | - | US$900.779 | - |
| 2276 |  SwissCheese SWCH | US$0,2739 | -3,98% | -9,88% | - | US$899.263 | - |
| 2277 |  Stader MaticX MATICX | US$0,6592 | 6,34% | 18,21% | - | US$888.170 | - |
| 2278 |  PDX Coin PDX | US$71,40 | -0,09% | 0,59% | - | US$889.089 | - |
| 2279 |  VMPX VMPX | US$0,03147 | 6,89% | 8,38% | - | US$884.795 | - |
| 2280 |  MEME MEME | US$12,53 | -0,10% | 6,09% | - | US$862.805 | - |
| 2281 |  Superpower Squad SQUAD | US$0,002333 | 4,49% | 0,19% | - | US$860.006 | - |
| 2282 |  MetFi METFI | US$2,39 | 4,78% | 2,98% | - | US$841.973 | - |
| 2283 |  PolyDoge POLYDOGE | US$0,000000006505 | 62,95% | 85,98% | - | US$789.889 | - |
| 2284 |  BULL BTC CLUB BBC | US$0,004811 | 11,54% | -6,47% | - | US$830.700 | - |
| 2285 |  GogolCoin GOL | US$0,006641 | 3,22% | -3,68% | - | US$825.274 | - |
| 2286 |  Fine FINE | US$0,000000008567 | -12,42% | -23,54% | - | US$817.748 | - |
| 2287 |  Bittensor TAO | US$51,52 | 1,94% | 6,74% | - | US$804.280 | - |
| 2288 |  LUCA LUCA | US$0,2563 | -0,46% | -0,96% | - | US$804.072 | - |
| 2289 |  AladdinDAO ALD | US$0,03666 | 4,16% | 7,18% | - | US$794.271 | - |
| 2290 |  ULTRON ULX | US$0,1209 | 4,38% | 2,39% | - | US$801.543 | - |
| 2291 |  Probinex PBX | US$0,2006 | 4,11% | 17,72% | - | US$770.892 | - |
| 2292 |  Jesus Coin JESUS | US$0,00000004431 | -19,67% | -16,88% | - | US$779.333 | - |
| 2293 |  ArchLoot ALT | US$0,2894 | 1,07% | -10,66% | - | US$762.787 | - |
| 2294 |  FOOM FOOM | US$0,00000001655 | 2,68% | -48,98% | - | US$759.631 | - |
| 2295 |  Pond Coin PNDC | US$0,000001151 | -2,12% | -15,83% | - | US$757.346 | - |
| 2296 |  GoldPesa Option GPO | US$0,4402 | 3,17% | 8,91% | - | US$752.000 | - |
| 2297 |  DongCoin DONG | US$0,000000000311 | 8,47% | -6,46% | - | US$749.765 | - |
| 2298 |  PLAYA3ULL GAMES 3ULL | US$0,0005341 | 6,24% | -10,93% | - | US$745.148 | - |
| 2299 |  MContent MCONTENT | US$0,000000000586 | 1,96% | 4,61% | - | US$747.360 | - |
| 2300 |  MOG Coin MOG | US$0,00000002706 | 9,91% | 72,56% | - | US$738.287 | - |
| 2301 |  Connext Network NEXT | US$0,02914 | -5,42% | 0,35% | - | US$715.564 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.