Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Gem Exchange and Trading GXT | US$0,0001941 | -1,01% | -15,89% | US$16.213 | US$748,65 | 83.529.286 GXT |
| 2053 |  Axe AXE | US$0,002999 | -8,90% | 10,45% | US$15.775 | US$0,2200 | 5.260.968 AXE |
| 2054 |  ClassicDoge XDOGE | US$0,000001026 | 1,89% | 7,35% | US$15.558 | US$6,22 | 15.170.955.963 XDOGE |
| 2055 |  BoutsPro BOUTS | US$0,0001931 | 0,66% | 8,47% | US$14.795 | - | 76.615.188 BOUTS |
| 2056 |  SparkPoint Fuel SFUEL | US$0,0005134 | 2,02% | 8,48% | US$14.568 | US$230,88 | 28.373.956 SFUEL |
| 2057 |  Alphr finance ALPHR | US$0,008374 | -2,69% | -1,89% | US$14.480 | US$48.089,94 | 1.729.085 ALPHR |
| 2058 |  HyperAlloy ALLOY | US$0,004004 | 1,23% | 34,49% | US$13.827 | - | 3.453.286 ALLOY |
| 2059 |  Twinci TWIN | US$0,06848 | 0,00% | -23,93% | US$13.696 | - | 200.000 TWIN |
| 2060 |  BitSend BSD | US$0,0004198 | 0,21% | 40,58% | US$13.663 | - | 32.545.635 BSD |
| 2061 |  Gamerse LFG | US$0,00007969 | 7,11% | 86,94% | US$13.560 | US$1.859,03 | 170.157.314 LFG |
| 2062 |  ROCKI ROCKI | US$0,001663 | 0,78% | 10,49% | US$13.399 | US$26.610,41 | 8.057.237 ROCKI |
| 2063 |  PYRO Network PYRO | US$0,00001663 | 2,05% | 6,72% | US$13.014 | - | 782.766.493 PYRO |
| 2064 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,01% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2065 |  Tokenbox TBX | US$0,001083 | 2,23% | 0,65% | US$12.172 | US$7,27 | 11.235.451 TBX |
| 2066 |  1MillionNFTs 1MIL | US$0,09984 | -6,78% | 6,66% | US$11.981 | US$26.447,10 | 120.000 1MIL |
| 2067 |  Ideaology IDEA | US$0,0007323 | -1,16% | -5,02% | US$11.926 | US$72.910,48 | 16.286.241 IDEA |
| 2068 |  Neutron NTRN | US$0,0002999 | 0,21% | 10,45% | US$11.731 | - | 39.121.694 NTRN |
| 2069 |  Synthetify SNY | US$0,002030 | 2,23% | 8,45% | US$11.420 | US$65.157,49 | 5.625.000 SNY |
| 2070 |  PrivaCoin PRVC | US$0,0008113 | 0,25% | 0,07% | US$10.409 | US$1.724,48 | 12.829.750 PRVC |
| 2071 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | -41,30% | US$10.289 | - | 153.470.569 2CRZ |
| 2072 |  Islander ISA | US$0,00001818 | 2,89% | 4,02% | US$9.920 | US$45,77 | 545.753.780 ISA |
| 2073 |  Gossip Coin GOSS | US$0,0002999 | 0,21% | 10,45% | US$9.739 | - | 32.479.221 GOSS |
| 2074 |  AFEN Blockchain Network AFEN | US$0,00006405 | 2,20% | 7,17% | US$9.407 | US$9,51 | 146.865.359 AFEN |
| 2075 |  Ormeus Ecosystem ECO | US$0,000004173 | -0,89% | -3,48% | US$9.307 | US$35,11 | 2.230.453.136 ECO |
| 2076 |  Innova INN | US$0,001342 | 0,00% | 0,09% | US$9.259 | US$2,29 | 6.901.771 INN |
| 2077 |  ModiHost AIM | US$0,007010 | 0,21% | 10,45% | US$8.739 | - | 1.246.664 AIM |
| 2078 |  Feellike FLL | US$0,004762 | 0,00% | 0,01% | US$8.502 | - | 1.785.468 FLL |
| 2079 |  Scholarship Coin SCHO | US$0,0006002 | -0,01% | -7,68% | US$8.302 | - | 13.831.050 SCHO |
| 2080 |  Lithosphere LITHO | US$0,0001325 | 0,42% | -13,25% | US$8.254 | US$118.645 | 62.316.885 LITHO |
| 2081 |  BonFi BNF | US$0,00002721 | 101,48% | -53,34% | US$8.093 | US$53,18 | 297.418.335 BNF |
| 2082 |  Kemacoin KEMA | US$0,0003298 | 22,48% | 35,00% | US$8.035 | US$4,92 | 24.360.241 KEMA |
| 2083 |  SafeCapital SCAP | US$0,004198 | -6,47% | 10,45% | US$7.778 | - | 1.852.870 SCAP |
| 2084 |  Guider GDR | US$0,00002994 | 0,17% | 8,21% | US$7.772 | US$29,97 | 259.564.000 GDR |
| 2085 |  Ancient Kingdom DOM | US$0,000005192 | 8,25% | 13,98% | US$7.644 | US$107,51 | 1.472.392.785 DOM |
| 2086 |  SharedStake SGT | US$0,04909 | 12,53% | -7,88% | US$7.364 | US$221,01 | 150.015 SGT |
| 2087 |  Acoin ACOIN | US$0,005997 | 0,21% | -3,95% | US$7.317 | - | 1.220.085 ACOIN |
| 2088 |  CareCoin CARE | US$0,000003726 | 2,36% | -4,15% | US$7.209 | US$51.104,73 | 1.934.505.749 CARE |
| 2089 |  CorionX CORX | US$0,00005502 | 4,07% | 0,01% | US$7.148 | US$18,45 | 129.910.129 CORX |
| 2090 |  Gaj Finance GAJ | US$0,003322 | 2,61% | 7,15% | US$6.450 | US$29,06 | 1.941.413 GAJ |
| 2091 |  Zuki Moba ZUKI | US$0,0001654 | -7,45% | -1,53% | US$6.089 | - | 36.819.022 ZUKI |
| 2092 |  KIWIGO KGO | US$0,0001389 | 0,00% | 2,58% | US$5.894 | - | 42.438.196 KGO |
| 2093 |  Moniwar MOWA | US$0,0005296 | 0,00% | 1,52% | US$5.726 | - | 10.810.810 MOWA |
| 2094 |  CRDT CRDT | US$0,0006484 | 2,05% | 6,72% | US$5.693 | - | 8.779.314 CRDT |
| 2095 |  TemDAO TEM | US$0,0000002001 | 0,00% | 0,01% | US$5.423 | US$517,25 | 27.105.282.561 TEM |
| 2096 |  Niftify NIFT | US$0,0004635 | -4,83% | -2,76% | US$5.331 | US$21.507,60 | 11.500.769 NIFT |
| 2097 |  Warena RENA | US$0,0007655 | 4,10% | 2,48% | US$5.253 | US$26.483,68 | 6.862.242 RENA |
| 2098 |  Step Hero HERO | US$0,0004028 | 7,87% | 7,12% | US$5.216 | US$28.147,18 | 12.951.109 HERO |
| 2099 |  Indexed Finance NDX | US$0,005807 | 2,34% | -34,91% | US$4.964 | US$362,28 | 854.801 NDX |
| 2100 |  FBX by KXCO FBX | US$0,0005542 | 7,78% | -4,63% | US$4.927 | US$74.305,38 | 8.889.956 FBX |
| 2101 |  Mesefa SEFA | US$0,01129 | 0,00% | 0,01% | US$4.864 | US$16,26 | 430.655 SEFA |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.