Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  BSClaunch BSL | US$0,002310 | 1,45% | 9,87% | US$4.512 | US$32,64 | 1.953.140 BSL |
| 2103 |  Luna Rush LUS | US$0,0009854 | -0,27% | 0,58% | US$4.484 | US$26.406,36 | 4.550.147 LUS |
| 2104 |  Streamit Coin STREAM | US$0,0002999 | 0,21% | 10,45% | US$4.057 | - | 13.529.414 STREAM |
| 2105 |  FUZE Token FUZE | US$5,29 | -17,81% | 0,12% | US$3.962 | US$28.246,52 | 749 FUZE |
| 2106 |  Landbox LAND | US$0,00005002 | 0,00% | 42,88% | US$3.821 | US$39,25 | 76.385.230 LAND |
| 2107 |  Elementeum ELET | US$0,0007020 | -87,27% | -9,61% | US$3.667 | US$34,04 | 5.223.113 ELET |
| 2108 |  Knight War - The Holy Trio KWS | US$0,0001088 | 15,72% | 20,71% | US$3.426 | US$17.127,12 | 31.485.404 KWS |
| 2109 |  Rewardiqa REW | US$0,0003159 | 2,05% | 6,72% | US$3.159 | - | 10.000.000 REW |
| 2110 |  SeChain SNN | US$0,0000001809 | -1,33% | 4,27% | US$3.081 | - | 17.033.991.147 SNN |
| 2111 |  Kwikswap Protocol KWIK | US$0,0003208 | 2,04% | 6,74% | US$3.047 | - | 9.497.188 KWIK |
| 2112 |  Grimm GRIMM | US$0,00004798 | 0,21% | 10,45% | US$2.903 | US$8,76 | 60.501.300 GRIMM |
| 2113 |  IQ.cash IQ | US$0,0002414 | 0,90% | 9,01% | US$2.887 | - | 11.962.738 IQ |
| 2114 |  NestEGG Coin EGG | US$0,00005997 | -33,19% | 10,45% | US$2.539 | US$1,19 | 42.342.655 EGG |
| 2115 |  Xion Finance XGT | US$0,0002290 | -18,67% | -10,19% | US$2.281 | US$50,60 | 9.960.845 XGT |
| 2116 |  Defis XGM | US$0,00001499 | 0,21% | 10,45% | US$2.017 | US$14,96 | 134.558.580 XGM |
| 2117 |  Mate MATE | US$0,0006161 | -10,14% | -3,87% | US$1.663 | US$240,37 | 2.699.727 MATE |
| 2118 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2119 |  Donu DONU | US$0,0002999 | 0,21% | 10,45% | US$1.521 | - | 5.070.895 DONU |
| 2120 |  Connectome CNTM | US$0,0008118 | 8,00% | 26,10% | US$983 | US$93.663,69 | 1.210.675 CNTM |
| 2121 |  Crystal Token CYL | US$0,001548 | 0,61% | 5,68% | US$873 | US$146.071 | 564.377 CYL |
| 2122 |  ECOSC ECU | US$0,0008203 | 0,00% | -37,40% | US$707 | US$14,25 | 861.265 ECU |
| 2123 |  Cubiex Power CBIX-P | US$0,004032 | -0,01% | -1,43% | US$680 | - | 168.605 CBIX-P |
| 2124 |  ASKO ASKO | US$0,000004888 | 2,05% | 6,72% | US$653 | US$10,67 | 133.579.584 ASKO |
| 2125 |  Diligence IRA | US$0,00002999 | 0,21% | 10,45% | US$630 | - | 21.000.000 IRA |
| 2126 |  ZCore (old) ZCR | US$0,00004644 | 0,06% | -28,42% | US$581 | US$1,28 | 12.505.925 ZCR |
| 2127 |  PIAS PIAS | US$0,00001216 | 3,43% | 13,38% | US$499 | US$11.804,95 | 41.021.632 PIAS |
| 2128 |  KZ Cash KZC | US$0,0002999 | 0,21% | 11,17% | US$469 | US$0,04000 | 1.563.996 KZC |
| 2129 |  Electrum Dark ELD | US$0,0001164 | 2,05% | -6,62% | US$454 | - | 3.899.312 ELD |
| 2130 |  PREMA PRMX | US$0,000001456 | 1,28% | 21,07% | US$420 | US$22.312,52 | 288.322.108 PRMX |
| 2131 |  Storeum STO | US$0,000001330 | 2,05% | 6,72% | US$371 | - | 278.998.364 STO |
| 2132 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000001148 | -7,90% | -52,77% | US$363 | US$28.999,00 | 3.162.041.599 WSPP |
| 2133 |  S.Finance SFG | US$0,002316 | 2,61% | -0,97% | US$197 | US$21.150,86 | 84.903 SFG |
| 2134 |  Aeron ARNX | US$0,000002084 | -30,34% | -23,22% | US$42 | US$12,09 | 20.000.000 ARNX |
| 2135 |  CryptoPlanes CPAN | US$0,0000003528 | 0,53% | 51,90% | US$6 | - | 15.600.000 CPAN |
| 2136 |  HaloDAO RNBW | US$0,00000002601 | 0,00% | -3,32% | US$0 | US$0,7100 | 5.602.877 RNBW |
| 2137 |  YFFII Finance YFFII | US$0,000000000010 | -17,45% | -12,12% | US$0 | US$34,41 | 30.000 YFFII |
| 2138 |  Luffy LUFFY | US$0,00005098 | 16,41% | 44,71% | - | US$14.315.718.359 | - |
| 2139 |  WETH WETH | US$1.662,10 | 2,04% | 6,74% | - | US$661.108.622 | - |
| 2140 |  USD Coin Bridged USDCE | US$1,00 | 0,07% | 0,03% | - | US$90.431.721 | - |
| 2141 |  Wrapped Matic WMATIC | US$0,6081 | 6,16% | 18,04% | - | US$47.522.374 | - |
| 2142 |  Wrapped Solana SOL | US$29,02 | -1,17% | 32,37% | - | US$32.520.239 | - |
| 2143 |  REVOLAND TOKEN REVO | US$0,2486 | 2,39% | 17,55% | - | US$32.206.957 | - |
| 2144 |  Lido wstETH WSTETH | US$1.900,03 | 1,90% | 6,70% | - | US$27.686.871 | - |
| 2145 |  ENTERBUTTON ENTC | US$0,1756 | -1,08% | 0,85% | - | US$23.995.234 | - |
| 2146 |  Wrapped AVAX WAVAX | US$10,04 | 4,04% | 9,52% | - | US$18.567.426 | - |
| 2147 |  SIX SIX | US$0,02818 | -6,28% | -16,85% | - | US$12.689.624 | - |
| 2148 |  Wrapped Pulse WPLS | US$0,00005844 | 9,70% | 43,74% | - | US$11.664.971 | - |
| 2149 |  Moneta Digital MMXN | US$0,05489 | 0,06% | -0,95% | - | US$11.533.702 | - |
| 2150 |  Rocket Pool ETH RETH | US$1.807,06 | 1,98% | 6,75% | - | US$8.238.721 | - |
| 2151 |  WhiteBIT Coin WBT | US$5,37 | 0,65% | 6,75% | - | US$8.291.055 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.