Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  FUTUREXCRYPTO FXC | US$0,6674 | 2,26% | -15,50% | - | US$1.951.864 | - |
| 2203 |  LONG LONG | US$760,22 | -41,44% | 0,56% | - | US$1.861.849 | - |
| 2204 |  Ommniverse OMMI | US$2,24 | -1,09% | -7,81% | - | US$1.874.183 | - |
| 2205 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,01% | - | US$1.812.735 | - |
| 2206 |  IL CAPO OF CRYPTO CAPO | US$0,001694 | 11,99% | 1,27% | - | US$1.837.335 | - |
| 2207 |  XT.com Token XT | US$2,14 | 1,79% | 14,35% | - | US$1.820.758 | - |
| 2208 |  TENET TENET | US$0,06460 | -0,14% | -15,91% | - | US$1.812.686 | - |
| 2209 |  TrueCNH TCNH | US$0,1207 | -1,87% | -1,46% | - | US$1.796.441 | - |
| 2210 |  WadzPay Token WTK | US$0,02631 | 0,55% | 34,84% | - | US$1.747.838 | - |
| 2211 |  MELD MELD | US$0,01049 | -0,29% | 11,13% | - | US$1.743.105 | - |
| 2212 |  UXD Stablecoin UXD | US$0,9998 | 0,04% | -0,01% | - | US$1.745.673 | - |
| 2213 |  Landwolf WOLF | US$0,00006863 | 0,81% | -3,67% | - | US$1.755.235 | - |
| 2214 |  Cryptonex CNX | US$22,19 | 0,26% | 10,48% | - | US$1.731.640 | - |
| 2215 |  Nordek NRK | US$0,03067 | 1,50% | -25,14% | - | US$1.709.839 | - |
| 2216 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007007 | -2,56% | 9,71% | - | US$1.730.758 | - |
| 2217 |  SPX6900 SPX | US$0,01897 | 3,30% | 86,71% | - | US$1.666.871 | - |
| 2218 |  ALTAVA TAVA | US$0,04808 | 0,58% | 5,89% | - | US$1.645.413 | - |
| 2219 |  Massive Protocol MAV | US$0,2190 | 1,59% | -2,29% | - | US$1.626.863 | - |
| 2220 |  Trillioner TLC | US$31,75 | -1,81% | 0,18% | - | US$1.612.532 | - |
| 2221 |  KingDeFi KRW | US$0,0007459 | 2,49% | 3,38% | - | US$1.558.661 | - |
| 2222 |  Deesse LOVE | US$0,001221 | -4,50% | 198,36% | - | US$1.604.933 | - |
| 2223 |  PEGO Network PG | US$0,6069 | 1,55% | -10,12% | - | US$1.609.476 | - |
| 2224 |  Kujira KUJI | US$1,32 | 14,10% | 40,39% | - | US$1.598.890 | - |
| 2225 |  Simpsons AI SAI | US$0,000000000081 | -10,90% | -9,44% | - | US$1.665.925 | - |
| 2226 |  ZEDXION USDZ | US$0,9986 | -0,02% | -0,01% | - | US$1.574.880 | - |
| 2227 |  Metababy BABY | US$0,001812 | -1,64% | -13,12% | - | US$1.507.608 | - |
| 2228 |  Carbon browser CSIX | US$0,02127 | 8,75% | 16,67% | - | US$1.466.394 | - |
| 2229 |  Open Exchange Token OX | US$0,01052 | -7,02% | 65,10% | - | US$1.424.184 | - |
| 2230 |  BOB BOB | US$0,000005085 | -8,04% | 29,34% | - | US$1.417.163 | - |
| 2231 |  GHO GHO | US$0,9760 | 0,53% | 0,20% | - | US$1.397.805 | - |
| 2232 |  Not Financial Advice NFAI | US$0,1281 | 17,33% | 26,77% | - | US$1.415.150 | - |
| 2233 |  Rock Dao ROCK | US$0,0002240 | -0,85% | -9,95% | - | US$1.366.477 | - |
| 2234 |  Lido Staked SOL stSOL | US$33,02 | -1,00% | 32,76% | - | US$1.343.038 | - |
| 2235 |  spurdo SPURDO | US$0,000000007438 | -1,95% | -3,57% | - | US$1.321.484 | - |
| 2236 |  Tidalflats TIDE | US$0,02825 | 0,28% | -9,76% | - | US$1.322.467 | - |
| 2237 |  4-CHAN 4CHAN | US$0,000000000000 | 14,34% | 12,90% | - | US$1.274.198 | - |
| 2238 |  OHO OHO | US$0,002919 | 0,23% | 10,37% | - | US$1.273.094 | - |
| 2239 |  Wrapped EGLD WEGLD | US$26,78 | 3,66% | 9,42% | - | US$1.264.455 | - |
| 2240 |  STEMX STEMX | US$0,002569 | 2,63% | 1,26% | - | US$1.264.312 | - |
| 2241 |  Crypto Carbon Energy CYCE | US$0,7227 | 0,12% | 0,88% | - | US$1.280.279 | - |
| 2242 |  AI Meta Club AMC | US$0,6679 | -8,32% | -17,45% | - | US$1.214.508 | - |
| 2243 |  SafeMoon V2 SFM | US$0,0001673 | 11,00% | 22,66% | - | US$1.213.313 | - |
| 2244 |  Calcium CAL | US$0,01891 | 2,82% | 14,37% | - | US$1.158.869 | - |
| 2245 |  L7 DEX LSD | US$26,45 | 1,46% | -35,88% | - | US$1.151.089 | - |
| 2246 |  Ben BEN | US$0,00000005065 | 16,60% | 41,31% | - | US$1.143.407 | - |
| 2247 |  HitBTC Token HIT | US$0,1134 | 1,59% | 6,05% | - | US$1.159.732 | - |
| 2248 |  MetaTrace TRC | US$0,09077 | 0,87% | 20,05% | - | US$1.119.677 | - |
| 2249 |  Pepe Community PEPE | US$0,003542 | -5,55% | 20,11% | - | US$1.130.297 | - |
| 2250 |  tBTC TBTC | US$29.926,81 | 0,11% | 10,27% | - | US$1.085.153 | - |
| 2251 |  Angle Protocol AGEUR | US$1,06 | 0,15% | 0,80% | - | US$1.075.269 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.