Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Galaxy Fight Club GCOIN | US$0,004382 | -2,23% | -2,00% | US$63.030 | US$24.868,10 | 14.384.463 GCOIN |
| 1903 |  Genesis Worlds GENESIS | US$0,0004459 | -1,79% | 4,78% | US$62.178 | US$42,54 | 139.454.091 GENESIS |
| 1904 |  Hydro HYDRO | US$0,0005540 | -9,06% | -15,89% | US$61.555 | US$5.901,36 | 111.111.111 HYDRO |
| 1905 |  The Crypto Prophecies TCP | US$0,0005170 | 0,20% | 4,65% | US$60.362 | US$45.912,96 | 116.759.822 TCP |
| 1906 |  MoneySwap MSWAP | US$0,00004498 | 1,22% | -28,49% | US$60.643 | US$28.383,39 | 1.348.271.983 MSWAP |
| 1907 |  Mytheria MYRA | US$0,003207 | 2,04% | 14,16% | US$60.603 | US$51.951,76 | 18.898.630 MYRA |
| 1908 |  YENTEN YTN | US$0,001439 | 0,21% | 165,09% | US$60.382 | - | 41.952.065 YTN |
| 1909 |  Aluna.Social ALN | US$0,001591 | 0,47% | 5,73% | US$59.989 | US$73.001,98 | 37.716.866 ALN |
| 1910 |  MetaverseX METAX | US$0,02176 | 12,18% | 3,04% | US$59.844 | US$33.501,90 | 2.750.000 METAX |
| 1911 |  ION ION | US$0,003284 | -5,06% | 22,02% | US$60.072 | - | 18.290.025 ION |
| 1912 |  Coldstack CLS | US$0,03962 | 0,59% | -3,56% | US$59.624 | US$83.243,79 | 1.504.975 CLS |
| 1913 |  RaceFi RACEFI | US$0,001267 | -2,27% | -45,88% | US$58.525 | US$85,68 | 46.185.335 RACEFI |
| 1914 |  The Corgi of PolkaBridge CORGIB | US$0,000000002019 | 2,57% | 8,83% | US$58.498 | US$23,91 | 28.970.127.068.717 CORGIB |
| 1915 |  SONM (BEP-20) SNM | US$0,0007549 | 0,41% | -13,07% | US$58.428 | US$10.008,69 | 77.400.000 SNM |
| 1916 |  Alpha Token A | US$0,001680 | 1,38% | 8,02% | US$58.364 | - | 34.731.759 A |
| 1917 |  Swap XWP | US$0,003418 | 0,21% | 10,45% | US$57.693 | - | 16.877.336 XWP |
| 1918 |  ORAO Network ORAO | US$0,001461 | 0,95% | 5,35% | US$57.566 | US$42.492,55 | 39.397.668 ORAO |
| 1919 |  Pascal PASC | US$0,001387 | -5,94% | -4,82% | US$56.858 | US$28,22 | 40.980.750 PASC |
| 1920 |  Uptrennd 1UP | US$0,0001406 | 0,21% | 106,38% | US$56.458 | US$14,46 | 401.460.369 1UP |
| 1921 |  Asch XAS | US$0,0006103 | -0,33% | -4,38% | US$56.970 | - | 93.355.331 XAS |
| 1922 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1923 |  Hawksight HAWK | US$0,0002539 | 12,37% | 31,83% | US$53.279 | US$2.881,63 | 209.804.915 HAWK |
| 1924 |  Elpis Battle EBA | US$0,002403 | 1,24% | 1,82% | US$53.282 | US$121,87 | 22.172.718 EBA |
| 1925 |  WagyuSwap WAG | US$0,0009952 | -1,78% | 13,78% | US$53.906 | US$47.401,88 | 54.165.358 WAG |
| 1926 |  Flixxo FLIXX | US$0,0006219 | 2,23% | 0,65% | US$52.445 | US$16,24 | 84.323.675 FLIXX |
| 1927 |  Sypool SYP | US$0,0007983 | 9,71% | 12,25% | US$52.183 | US$79.983,28 | 65.364.660 SYP |
| 1928 |  Yield Protocol YIELD | US$0,001518 | 5,81% | 23,87% | US$51.624 | US$74.057,06 | 34.009.745 YIELD |
| 1929 |  Beer Money BEER | US$0,001322 | 0,14% | -7,90% | US$51.569 | US$7,63 | 38.999.999 BEER |
| 1930 |  Cook Finance COOK | US$0,00005863 | 0,89% | 5,79% | US$51.219 | US$70.468,04 | 873.630.735 COOK |
| 1931 |  Phoenix Token PHX | US$0,001541 | -1,28% | -3,13% | US$50.779 | US$44.057,20 | 32.959.585 PHX |
| 1932 |  Teloscoin TELOS | US$0,0002999 | 33,61% | 47,27% | US$50.196 | US$9,75 | 167.399.821 TELOS |
| 1933 |  Golden Goose GOLD | US$0,0003001 | 43,54% | 237,13% | US$49.819 | US$4,28 | 165.994.209 GOLD |
| 1934 |  Noir NOR | US$0,002369 | 1,49% | 11,87% | US$49.180 | - | 20.760.950 NOR |
| 1935 |  Ubex UBEX | US$0,00001474 | 0,89% | -19,45% | US$48.733 | US$20,31 | 3.306.258.739 UBEX |
| 1936 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.387 | - | 4.807.840 MCC |
| 1937 |  NBX BYN | US$0,005462 | 7,03% | -20,80% | US$48.409 | US$227.296 | 8.863.175 BYN |
| 1938 |  Crypto Sports Network CSPN | US$0,01754 | 0,00% | -19,58% | US$48.009 | US$213,26 | 2.737.526 CSPN |
| 1939 |  Ekta EKTA | US$0,001357 | -23,04% | 13,02% | US$47.178 | US$13.961,02 | 34.769.778 EKTA |
| 1940 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.879 | - | 27.108.842 BREW |
| 1941 |  YVS.Finance YVS | US$0,03537 | 1,94% | 3,04% | US$46.869 | US$8,00 | 1.325.244 YVS |
| 1942 |  Nitro Network NCash | US$0,000006373 | 1,77% | 31,05% | US$46.687 | US$327,59 | 7.325.209.699 NCash |
| 1943 |  Rublix RBLX | US$0,002208 | 2,23% | 0,65% | US$45.809 | US$29,66 | 20.745.871 RBLX |
| 1944 |  AdaSwap ASW | US$0,000007203 | 2,85% | -9,99% | US$45.776 | US$1.438,49 | 6.355.145.237 ASW |
| 1945 |  CryptoBonusMiles CBM | US$0,000008996 | 0,21% | 10,45% | US$44.970 | US$11,66 | 4.999.088.401 CBM |
| 1946 |  BitcoinPoS BPS | US$0,007496 | 0,21% | 10,45% | US$44.939 | - | 5.994.733 BPS |
| 1947 |  Phore PHR | US$0,001454 | 21,50% | 33,92% | US$44.408 | - | 30.535.897 PHR |
| 1948 |  Sentinel Chain SENC | US$0,0002240 | -0,67% | 11,10% | US$44.183 | US$47.820,74 | 197.269.666 SENC |
| 1949 |  Plant Vs Undead PVU | US$0,001293 | 0,16% | 0,16% | US$43.848 | US$66.499,69 | 33.912.048 PVU |
| 1950 |  Phoneum PHT | US$0,00001421 | 0,00% | 0,01% | US$43.529 | US$211,85 | 3.064.123.793 PHT |
| 1951 |  Vodra VDR | US$0,0003031 | -1,31% | -3,49% | US$43.391 | US$25.946,17 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.