Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  S4FE S4F | US$0,0001245 | 0,35% | 8,88% | US$111.500 | - | 895.310.762 S4F |
| 1803 |  EarthFund 1EARTH | US$0,001530 | -4,13% | -0,32% | US$111.309 | US$237.316 | 72.754.338 1EARTH |
| 1804 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009474 | -4,83% | -24,12% | US$110.081 | US$12.153,53 | 11.618.802 MUDOL2 |
| 1805 |  OLD DOVU DOV | US$0,0001143 | -0,92% | 22,79% | US$109.254 | US$238,24 | 956.157.114 DOV |
| 1806 |  Pacoca PACOCA | US$0,0003303 | 0,86% | 3,64% | US$109.346 | US$209,73 | 331.082.967 PACOCA |
| 1807 |  Bitball Treasure BTRS | US$0,2471 | 34,08% | 405,50% | US$111.212 | US$109.212 | 450.000 BTRS |
| 1808 |  Cyclub CYCLUB | US$0,00008208 | -0,29% | -3,22% | US$107.882 | US$5.175,88 | 1.314.294.423 CYCLUB |
| 1809 |  SakeToken SAKE | US$0,001055 | -0,95% | -0,44% | US$107.476 | US$70.029,61 | 101.862.352 SAKE |
| 1810 |  Basis Cash BAC | US$0,001960 | 3,26% | -5,00% | US$106.970 | US$45.079,73 | 54.575.145 BAC |
| 1811 |  Misbloc MSB | US$0,0005343 | 7,96% | 0,07% | US$106.341 | US$232,71 | 199.019.940 MSB |
| 1812 |  hiRENGA HIRENGA | US$0,0003738 | 4,88% | 4,64% | US$106.464 | US$113.202 | 284.850.000 HIRENGA |
| 1813 |  SeedOn SEON | US$0,0004206 | 2,28% | 7,43% | US$105.901 | US$1.198,57 | 251.813.983 SEON |
| 1814 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1815 |  8PAY 8PAY | US$0,001736 | 0,40% | 10,75% | US$104.189 | US$821,96 | 60.010.875 8PAY |
| 1816 |  TriumphX TRIX | US$0,00002038 | 19,96% | -7,48% | US$104.382 | US$1.446,71 | 5.122.191.387 TRIX |
| 1817 |  hiOD HIOD | US$0,001039 | 6,40% | 19,17% | US$104.427 | US$381.461 | 100.466.000 HIOD |
| 1818 |  hiBEANZ HIBEANZ | US$0,0006250 | 23,67% | 33,90% | US$103.572 | US$182.032 | 165.727.000 HIBEANZ |
| 1819 |  ONSTON ONSTON | US$0,0004402 | 23,94% | -92,99% | US$103.366 | US$24,58 | 234.825.543 ONSTON |
| 1820 |  Chain of Legends CLEG | US$0,001736 | 0,07% | 1,06% | US$102.807 | US$2.381,02 | 59.206.613 CLEG |
| 1821 |  Lead Wallet LEAD | US$0,0002026 | -0,10% | 7,93% | US$102.383 | - | 505.310.846 LEAD |
| 1822 |  EVRYNET EVRY | US$0,002514 | 0,52% | 15,86% | US$101.549 | US$123.206 | 40.389.133 EVRY |
| 1823 |  hiCLONEX HICLONEX | US$0,002004 | 3,78% | -6,43% | US$101.624 | US$117.681 | 50.715.000 HICLONEX |
| 1824 |  XcelToken Plus XLAB | US$0,000002245 | -43,26% | -43,85% | US$101.032 | US$1.301,94 | 44.999.840.391 XLAB |
| 1825 |  Finxflo FXF | US$0,001099 | -2,15% | -7,16% | US$99.471 | US$47.130,40 | 90.506.357 FXF |
| 1826 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1827 |  Chirpley CHRP | US$0,003453 | -3,09% | 4,34% | US$99.526 | US$259.348 | 28.824.558 CHRP |
| 1828 |  FreedomCoin FREED | US$0,01499 | -0,55% | 15,18% | US$99.018 | US$13,28 | 6.604.387 FREED |
| 1829 |  e-Money NGM | US$0,004976 | -0,30% | 0,69% | US$98.324 | US$38.182,86 | 19.760.286 NGM |
| 1830 |  Orion Money ORION | US$0,001034 | 0,28% | -0,28% | US$98.265 | US$26.401,96 | 95.000.673 ORION |
| 1831 |  SPORT SPORT | US$0,003279 | 4,37% | 3,45% | US$96.131 | US$298,41 | 29.316.736 SPORT |
| 1832 |  Levante U.D. Fan Token LEV | US$0,3393 | -6,55% | -9,63% | US$97.038 | US$9.611,04 | 286.008 LEV |
| 1833 |  hiODBS HIODBS | US$0,001779 | 7,04% | 5,47% | US$95.653 | US$109.389 | 53.776.000 HIODBS |
| 1834 |  The HUSL HUSL | US$0,009155 | -4,93% | 5,46% | US$95.026 | US$5.434,62 | 10.379.879 HUSL |
| 1835 |  hiFRIENDS HIFRIENDS | US$0,0005332 | 6,38% | 2,71% | US$94.913 | US$118.277 | 178.000.000 HIFRIENDS |
| 1836 |  Xeno Token XNO | US$0,00008003 | 0,00% | 5,28% | US$94.724 | US$204.740 | 1.183.558.942 XNO |
| 1837 |  Myriad XMY | US$0,00005102 | 0,00% | -7,58% | US$94.647 | - | 1.855.059.750 XMY |
| 1838 |  ShredN SHRED | US$0,4497 | 0,25% | 11,31% | US$94.436 | US$209.099 | 210.000 SHRED |
| 1839 |  Crabada CRA | US$0,0002639 | 4,86% | 12,01% | US$93.961 | US$74,62 | 355.983.565 CRA |
| 1840 |  ZENZO ZNZ | US$0,003165 | -5,15% | 9,70% | US$93.891 | US$6,07 | 29.667.006 ZNZ |
| 1841 |  SORA Validator Token VAL | US$0,2297 | -5,04% | 22,47% | US$93.699 | US$14.456,57 | 408.003 VAL |
| 1842 |  CryptoSoul SOUL | US$0,0002913 | 1,09% | 9,97% | US$93.179 | - | 319.927.334 SOUL |
| 1843 |  Beyond Protocol BP | US$0,0005605 | -1,11% | 7,85% | US$92.521 | US$21.172,27 | 165.059.723 BP |
| 1844 |  Step Finance STEP | US$0,02254 | -7,09% | 50,35% | US$90.151 | US$164.579 | 4.000.000 STEP |
| 1845 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -1,31% | 2,92% | US$89.983 | US$934,18 | 13.503.541.024.289.606 WSPP |
| 1846 |  UCA Coin UCA | US$0,00003898 | -27,63% | -65,81% | US$89.983 | - | 2.308.373.935 UCA |
| 1847 |  Kcash KCASH | US$0,0002001 | 0,00% | 0,01% | US$89.137 | - | 445.499.083 KCASH |
| 1848 |  Dexlab DXL | US$0,001690 | -2,88% | 1,84% | US$88.778 | US$83,89 | 52.526.786 DXL |
| 1849 |  Playcent PCNT | US$0,002409 | -0,82% | -1,06% | US$88.262 | US$48.508,95 | 36.645.236 PCNT |
| 1850 |  Mochi Market MOMA | US$0,002261 | 3,59% | 16,90% | US$88.754 | US$46.720,14 | 39.246.256 MOMA |
| 1851 |  Tidal Finance TIDAL | US$0,0001022 | -9,11% | -0,61% | US$88.466 | US$136.810 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.