Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  HollyGold HGOLD | US$0,04842 | -0,41% | -2,21% | US$226.984 | US$34,62 | 4.687.803 HGOLD |
| 1653 |  EasyFi EZ | US$0,03553 | -2,42% | -5,54% | US$226.429 | US$48.990,27 | 6.373.615 EZ |
| 1654 |  Brokoli Network BRKL | US$0,004228 | -5,85% | 25,10% | US$226.066 | US$33.227,83 | 53.472.622 BRKL |
| 1655 |  The Unfettered SOULS | US$0,001521 | -0,48% | -6,07% | US$225.752 | US$78.585,21 | 148.449.024 SOULS |
| 1656 |  BLink BLINK | US$0,001210 | 13,34% | 8,27% | US$222.978 | US$267,54 | 184.347.125 BLINK |
| 1657 |  Rainbow Token RAINBOW | US$0,000000000258 | -9,16% | 22,23% | US$222.211 | US$14,07 | 860.397.837.230.263 RAINBOW |
| 1658 |  hiMFERS HIMFERS | US$0,001012 | 1,71% | 18,94% | US$218.186 | US$693.283 | 215.510.000 HIMFERS |
| 1659 |  Club Atletico Independiente CAI | US$0,2596 | 0,74% | -3,40% | US$217.587 | US$7.135,39 | 838.166 CAI |
| 1660 |  dAppstore DAPPX | US$0,0008499 | 1,07% | -0,22% | US$219.013 | US$276.422 | 257.681.355 DAPPX |
| 1661 |  PERI Finance PERI | US$0,02554 | 2,04% | 2,09% | US$218.119 | US$25.084,18 | 8.540.090 PERI |
| 1662 |  Swop SWOP | US$0,06492 | -6,43% | -15,73% | US$219.301 | US$48.804,09 | 3.377.864 SWOP |
| 1663 |  Shirtum SHI | US$0,001244 | 2,37% | 0,24% | US$216.223 | US$31.838,66 | 173.823.179 SHI |
| 1664 |  KingdomStarter KDG | US$0,0004069 | 2,29% | 0,46% | US$216.085 | US$1.885,88 | 531.000.869 KDG |
| 1665 |  Kava Swap SWP | US$0,006276 | -0,42% | -5,51% | US$212.462 | US$36.291,41 | 33.854.166 SWP |
| 1666 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7004 | 2,22% | 10,35% | US$207.890 | US$18.996,36 | 296.835 STV |
| 1667 |  Battle Hero BATH | US$0,004206 | -0,03% | -0,41% | US$209.325 | US$99,52 | 49.773.309 BATH |
| 1668 |  Birdchain BIRD | US$0,0007421 | 0,00% | 0,04% | US$207.649 | US$21.294,90 | 279.797.494 BIRD |
| 1669 |  MetaSoccer MSU | US$0,001782 | -2,12% | -7,90% | US$207.192 | US$26.640,33 | 116.279.055 MSU |
| 1670 |  New BitShares NBS | US$0,00007958 | 3,31% | 0,70% | US$207.527 | US$76.611,16 | 2.607.670.560 NBS |
| 1671 |  Digital Reserve Currency DRC | US$0,0002054 | 2,75% | 12,35% | US$205.430 | US$515,31 | 1.000.000.000 DRC |
| 1672 |  Blockzero Labs XIO | US$0,005613 | 1,95% | 19,40% | US$205.400 | US$23,58 | 36.592.410 XIO |
| 1673 |  Forest Knight KNIGHT | US$0,01651 | 3,60% | 8,27% | US$204.474 | US$23.075,13 | 12.385.871 KNIGHT |
| 1674 |  Stake DAO SDT | US$0,2865 | 0,25% | 7,12% | US$202.981 | US$6.050,18 | 708.604 SDT |
| 1675 |  LiteDoge LDOGE | US$0,00001232 | 0,67% | -51,73% | US$202.302 | - | 16.422.580.992 LDOGE |
| 1676 |  PANTHEON X XPN | US$0,0002960 | -0,03% | 18,53% | US$201.514 | US$192,35 | 680.786.427 XPN |
| 1677 |  HashBX HBX | US$0,0003174 | 1,66% | 3,43% | US$199.735 | US$55,17 | 629.280.963 HBX |
| 1678 |  Sakura SKU | US$0,003832 | 0,48% | 2,34% | US$203.102 | US$24.860,00 | 53.000.000 SKU |
| 1679 |  OpenBlox OBX | US$0,00007690 | -7,60% | -1,46% | US$199.513 | US$2.624,12 | 2.594.333.333 OBX |
| 1680 |  Bitteam token BTT | US$0,0004336 | -0,02% | -4,72% | US$199.892 | US$55.422,43 | 460.999.998 BTT |
| 1681 |  BitBall BTB | US$0,0003282 | 0,35% | 72,11% | US$199.130 | US$21.419,46 | 606.692.575 BTB |
| 1682 |  DeHive DHV | US$0,04909 | -3,54% | 0,23% | US$197.309 | US$46.312,83 | 4.019.375 DHV |
| 1683 |  Opium OPIUM | US$0,04750 | 2,16% | 3,45% | US$197.666 | US$48.215,32 | 4.161.204 OPIUM |
| 1684 |  Gather GTH | US$0,0009736 | 3,54% | -5,57% | US$194.466 | US$54.945,23 | 199.746.653 GTH |
| 1685 |  Float Protocol (Bank) BANK | US$0,6476 | -1,18% | -1,96% | US$192.056 | US$59.124,24 | 296.556 BANK |
| 1686 |  DinoX DNXC | US$0,005637 | 0,02% | -19,20% | US$191.712 | US$53.459,45 | 34.011.080 DNXC |
| 1687 |  hiPUNKS HIPUNKS | US$0,06419 | 1,38% | -7,55% | US$190.955 | US$210.332 | 2.975.000 HIPUNKS |
| 1688 |  HyperChainX HYPER | US$0,0003306 | -1,64% | 3,23% | US$190.809 | US$72.808,16 | 577.139.033 HYPER |
| 1689 |  ACoconut AC | US$0,07165 | 6,62% | -3,31% | US$190.706 | US$96,07 | 2.661.650 AC |
| 1690 |  Lokr LKR | US$0,007449 | -1,27% | 2,72% | US$190.908 | US$178.268 | 25.628.273 LKR |
| 1691 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$189.951 | - | 247.273.094 OKS |
| 1692 |  Dragon Kart KART | US$0,004562 | 0,00% | 0,01% | US$189.775 | - | 41.600.061 KART |
| 1693 |  My Master War MAT | US$0,003039 | -14,92% | 63,42% | US$187.755 | US$48.319,01 | 61.783.024 MAT |
| 1694 |  X-CASH XCASH | US$0,000002976 | 3,15% | 29,35% | US$186.940 | US$27,48 | 62.820.378.619 XCASH |
| 1695 |  Jarvis Network JRT | US$0,006384 | 0,92% | -1,48% | US$185.181 | US$6.856,50 | 29.005.880 JRT |
| 1696 |  yieldwatch WATCH | US$0,009425 | 1,20% | 0,59% | US$184.503 | US$22,56 | 19.575.544 WATCH |
| 1697 |  DecentraWeb DWEB | US$0,05449 | 2,21% | -1,24% | US$182.947 | US$600,09 | 3.357.220 DWEB |
| 1698 |  LuaSwap LUA | US$0,0008531 | -5,57% | -5,26% | US$182.349 | - | 213.739.798 LUA |
| 1699 |  hiAZUKI HIAZUKI | US$0,008352 | 7,59% | 21,72% | US$182.377 | US$233.706 | 21.835.000 HIAZUKI |
| 1700 |  MIBR Fan Token MIBR | US$0,1816 | 0,27% | -4,51% | US$181.667 | US$22,03 | 1.000.507 MIBR |
| 1701 |  Inex Project INEX | US$0,00001663 | 2,05% | 6,72% | US$181.060 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.