Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Caduceus CMP | US$0,01301 | 8,18% | -2,43% | US$477.870 | US$1.559.835 | 36.732.438 CMP |
| 1503 |  Offshift (old) XFT | US$0,1995 | 7,96% | 11,17% | US$477.350 | US$331,47 | 2.392.782 XFT |
| 1504 |  ThreeFold TFT | US$0,005847 | 3,37% | 3,29% | US$474.636 | US$1.268,99 | 81.181.457 TFT |
| 1505 |  AIPAD AIPAD | US$0,1228 | 4,99% | 49,89% | US$466.791 | US$366.926 | 3.800.000 AIPAD |
| 1506 |  Kattana KTN | US$0,1485 | 2,97% | -2,08% | US$470.172 | US$60.425,06 | 3.166.380 KTN |
| 1507 |  UBIX.Network UBX | US$0,00001031 | 4,63% | 12,22% | US$469.546 | US$561.932 | 45.558.153.243 UBX |
| 1508 |  AME Chain AME | US$0,0009344 | 1,27% | 8,44% | US$467.222 | US$83.646,06 | 500.000.000 AME |
| 1509 |  Ubiq UBQ | US$0,01079 | 0,21% | 10,45% | US$459.957 | US$11,01 | 42.609.099 UBQ |
| 1510 |  NIX NIX | US$0,009304 | 1,00% | 8,79% | US$458.129 | - | 49.238.466 NIX |
| 1511 |  Burency BUY | US$0,002359 | 0,00% | 0,01% | US$457.370 | - | 193.878.224 BUY |
| 1512 |  Bismuth BIS | US$0,01521 | 0,75% | 2,47% | US$449.583 | US$63,80 | 29.560.168 BIS |
| 1513 |  UnMarshal MARSH | US$0,06280 | -1,56% | 7,82% | US$445.607 | US$279.058 | 7.096.098 MARSH |
| 1514 |  BRN Metaverse BRN | US$0,04686 | 2,56% | 0,31% | US$445.394 | US$103.716 | 9.504.281 BRN |
| 1515 |  Paribus PBX | US$0,0008686 | -0,18% | 2,53% | US$439.828 | US$170.815 | 506.393.024 PBX |
| 1516 |  Sumokoin SUMO | US$0,007683 | 1,67% | 0,54% | US$435.040 | - | 56.622.065 SUMO |
| 1517 |  Nafter NAFT | US$0,0004332 | 1,86% | 4,76% | US$432.165 | US$26.525,63 | 997.657.799 NAFT |
| 1518 |  Strong STRONG | US$3,12 | -0,94% | -2,48% | US$430.766 | US$74.728,07 | 138.269 STRONG |
| 1519 |  Billion Happiness BHC | US$8,57 | 2,16% | 4,09% | US$428.261 | US$61,23 | 50.000 BHC |
| 1520 |  Monsterra (MSTR) MSTR | US$0,06394 | 3,02% | 1,24% | US$428.356 | US$198.759 | 6.699.722 MSTR |
| 1521 |  Raze Network RAZE | US$0,003598 | 8,83% | 20,84% | US$427.102 | US$65.143,08 | 118.690.910 RAZE |
| 1522 |  Feathercoin FTC | US$0,001799 | -14,11% | -15,69% | US$425.676 | US$555,90 | 236.600.238 FTC |
| 1523 |  PulsePad PLSPAD | US$0,002566 | 12,39% | 36,29% | US$425.191 | US$46.592,07 | 165.717.873 PLSPAD |
| 1524 |  Spore SPORE | US$0,000000000013 | -5,99% | 40,13% | US$424.083 | US$244,23 | 32.887.562.062.464.008 SPORE |
| 1525 |  Spores Network SPO | US$0,0003999 | 0,88% | 0,11% | US$423.238 | US$49.257,29 | 1.058.302.432 SPO |
| 1526 |  Handy HANDY | US$0,0004443 | 0,67% | -7,57% | US$420.259 | US$102,29 | 945.972.125 HANDY |
| 1527 |  BlackHat BLKC | US$0,03815 | -3,98% | -4,85% | US$396.294 | US$9.560,52 | 10.387.985 BLKC |
| 1528 |  PowerTrade Fuel PTF | US$0,01777 | 28,13% | 85,03% | US$414.185 | US$69.796,53 | 23.311.586 PTF |
| 1529 |  SafeBlast BLAST | US$0,000000002354 | 0,11% | -4,82% | US$413.173 | US$75.744,79 | 175.553.096.633.449 BLAST |
| 1530 |  STARSHIP STARSHIP | US$0,02177 | 3,72% | 3,00% | US$411.669 | US$717,85 | 18.908.258 STARSHIP |
| 1531 |  hiDOODLES HIDOODLES | US$0,002159 | 12,42% | 10,06% | US$411.401 | US$218.002 | 190.548.000 HIDOODLES |
| 1532 |  NFTrade NFTD | US$0,01256 | -1,01% | 1,77% | US$411.101 | US$18.254,46 | 32.741.175 NFTD |
| 1533 |  CryptoBlades SKILL | US$0,4460 | 3,90% | 5,52% | US$409.684 | US$81.075,57 | 918.594 SKILL |
| 1534 |  Shib Original Vision SOV | US$0,000000003841 | 3,66% | 7,65% | US$407.728 | US$5.627,73 | 106.155.823.814.847 SOV |
| 1535 |  Goldcoin GLC | US$0,009304 | -9,54% | -11,44% | US$406.416 | US$271,51 | 43.681.422 GLC |
| 1536 |  Platypus Finance PTP | US$0,009759 | 2,28% | 19,32% | US$404.400 | US$37.646,20 | 41.436.585 PTP |
| 1537 |  AGA Token AGA | US$0,03742 | 2,22% | 2,23% | US$405.768 | US$8,36 | 10.842.984 AGA |
| 1538 |  Glitch GLCH | US$0,005072 | 1,55% | -1,99% | US$402.154 | US$270,90 | 79.282.952 GLCH |
| 1539 |  ACENT ACE | US$0,002498 | 0,66% | 2,37% | US$402.688 | US$78.367,41 | 161.235.219 ACE |
| 1540 |  OceanEx Token OCE | US$0,0002216 | 3,90% | 6,93% | US$396.283 | US$802,44 | 1.788.038.022 OCE |
| 1541 |  Refereum RFR | US$0,00007875 | 3,30% | -4,32% | US$393.672 | US$18.552,59 | 4.999.180.100 RFR |
| 1542 |  AurusX AX | US$0,2260 | 3,06% | -28,93% | US$392.316 | US$20.358,40 | 1.735.861 AX |
| 1543 |  StakeCubeCoin SCC | US$0,02972 | -10,37% | -0,88% | US$394.905 | US$2.591,21 | 13.289.672 SCC |
| 1544 |  DDKoin DDK | US$0,2299 | 0,13% | 6,12% | US$393.163 | US$26,87 | 1.710.000 DDK |
| 1545 |  SynchroBitcoin SNB | US$0,004909 | 0,13% | 6,49% | US$390.245 | US$9,19 | 79.490.231 SNB |
| 1546 |  Corite CO | US$0,003201 | -2,53% | -11,91% | US$391.166 | US$53.761,94 | 122.199.592 CO |
| 1547 |  Chronicle XNL | US$0,006628 | -1,05% | -2,47% | US$386.727 | US$102.779 | 58.350.000 XNL |
| 1548 |  Coinsbit Token CNB | US$0,0002863 | 0,70% | 7,28% | US$381.183 | - | 1.331.266.628 CNB |
| 1549 |  Rainmaker Games RAIN | US$0,0008389 | 0,81% | -7,83% | US$378.287 | US$443.986 | 450.930.816 RAIN |
| 1550 |  Cat Token CAT | US$0,05821 | -1,55% | 5,30% | US$379.980 | US$3.911,75 | 6.527.607 CAT |
| 1551 |  Dexsport DESU | US$0,003684 | -0,02% | -7,14% | US$379.762 | US$4.400,68 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.