Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Wall Street Games WSG | US$0,000000000820 | 6,12% | 5,75% | US$711.870 | US$75.834,75 | 868.157.977.948.929 WSG |
| 1403 |  Kripto koin KRIPTO | US$0,0001318 | 4,08% | -6,11% | US$714.075 | US$1.289.871 | 5.419.500.000 KRIPTO |
| 1404 |  Hakka.Finance HAKKA | US$0,0008950 | 0,09% | 2,49% | US$433.550 | US$11,60 | 484.400.975 HAKKA |
| 1405 |  Unistake UNISTAKE | US$0,003268 | 3,49% | 7,31% | US$716.874 | US$44.182,11 | 219.391.656 UNISTAKE |
| 1406 |  Hyve HYVE | US$0,02761 | -1,26% | 24,30% | US$708.018 | US$86.495,67 | 25.646.075 HYVE |
| 1407 |  Props Token PROPS | US$0,001358 | -0,79% | -5,82% | US$697.174 | US$37.482,09 | 513.363.583 PROPS |
| 1408 |  Brother Music Platform BMP | US$0,0001594 | -1,28% | -1,98% | US$697.237 | US$177,11 | 4.375.000.000 BMP |
| 1409 |  NFT Art Finance NFTART | US$0,000000000027 | -4,26% | -3,19% | US$693.690 | US$5.830,52 | 25.282.174.668.987.600 NFTART |
| 1410 |  The Coop Network GMD | US$0,003246 | 0,00% | 0,70% | US$691.139 | - | 212.897.880 GMD |
| 1411 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001608 | -0,14% | 3,89% | US$690.808 | US$30.428,13 | 429.727.591 WOMBAT |
| 1412 |  Finblox FBX | US$0,0007152 | 6,28% | 14,20% | US$690.791 | US$237.530 | 965.836.207 FBX |
| 1413 |  Defina Finance FINA | US$0,01016 | 0,63% | 11,96% | US$688.860 | US$35.321,98 | 67.819.855 FINA |
| 1414 |  Metrix Coin MRX | US$0,00003985 | 3,42% | 8,92% | US$686.511 | US$1.519,90 | 17.226.076.041 MRX |
| 1415 |  KOK KOK | US$0,006240 | 4,89% | -16,52% | US$669.750 | US$76.948,36 | 107.333.422 KOK |
| 1416 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1417 |  Nabox NABOX | US$0,000003229 | 0,46% | 0,99% | US$673.677 | US$150.554 | 208.614.091.935 NABOX |
| 1418 |  unFederalReserve eRSDL | US$0,001524 | 37,56% | 86,57% | US$670.916 | US$24.062,64 | 440.275.682 eRSDL |
| 1419 |  All In ALLIN | US$0,6837 | 1,32% | 14,62% | US$670.857 | US$78.482,30 | 981.254 ALLIN |
| 1420 |  TripCandy CANDY | US$0,003198 | 0,00% | 101,10% | US$669.674 | US$15,59 | 209.382.822 CANDY |
| 1421 |  KEK KEKE | US$0,000000008914 | 22,36% | -16,84% | US$662.161 | US$162.753 | 74.280.393.141.279 KEKE |
| 1422 |  AgeOfGods AOG | US$0,006421 | -0,24% | 7,30% | US$664.432 | US$353.935 | 103.474.429 AOG |
| 1423 |  Project TXA TXA | US$0,09849 | 1,49% | -2,49% | US$660.837 | US$38.504,22 | 6.709.998 TXA |
| 1424 |  Lympo LYM | US$0,0007926 | 1,89% | 3,93% | US$655.242 | US$78.224,29 | 826.672.979 LYM |
| 1425 |  BonusCloud BXC | US$0,0001944 | 1,28% | -0,19% | US$651.716 | US$46.239,85 | 3.352.137.888 BXC |
| 1426 |  Belt Finance BELT | US$0,06876 | 2,61% | 2,54% | US$656.652 | US$8,90 | 9.550.122 BELT |
| 1427 |  Tulip Protocol TULIP | US$0,7822 | -0,13% | 0,52% | US$637.680 | US$41.085,34 | 815.206 TULIP |
| 1428 |  Samsunspor Fan Token SAM | US$1,44 | 1,12% | 13,90% | US$627.731 | US$39.227,58 | 437.079 SAM |
| 1429 |  Mithril MITH | US$0,0006259 | -2,35% | 13,01% | US$625.915 | US$101.697 | 1.000.000.000 MITH |
| 1430 |  Qrkita Token QRT | US$0,000001094 | -22,81% | -5,40% | US$109.406 | US$72,49 | 99.966.493.120 QRT |
| 1431 |  LINKA LINKA | US$0,0008996 | 0,21% | 10,45% | US$624.434 | US$42.003,49 | 694.150.020 LINKA |
| 1432 |  MetaBeat BEAT | US$0,006861 | 1,34% | 0,90% | US$622.784 | US$4.711,13 | 90.767.673 BEAT |
| 1433 |  Gamestarter GAME | US$0,02173 | 0,17% | 0,97% | US$621.075 | US$30.852,23 | 28.582.766 GAME |
| 1434 |  Chimpion BNANA | US$0,02033 | 7,88% | 5,41% | US$644.945 | US$142.855 | 31.727.387 BNANA |
| 1435 |  Acorn Protocol ACN | US$0,0001301 | 1,40% | -11,26% | US$609.261 | US$36.912,89 | 4.682.213.372 ACN |
| 1436 |  Woonkly Power WOOP | US$0,002669 | 1,08% | -11,04% | US$609.980 | US$230.896 | 228.584.357 WOOP |
| 1437 |  ZeroSwap ZEE | US$0,009604 | 6,05% | 1,45% | US$609.195 | US$333.935 | 63.429.102 ZEE |
| 1438 |  Tranche Finance SLICE | US$0,03050 | 1,63% | 8,86% | US$610.049 | US$47.973,19 | 20.000.000 SLICE |
| 1439 |  Rangers Protocol RPG | US$0,6247 | -1,74% | -3,32% | US$607.723 | US$111.993 | 972.830 RPG |
| 1440 |  Alanyaspor Fan Token ALA | US$0,6216 | 2,56% | -1,94% | US$604.078 | US$41.389,06 | 971.831 ALA |
| 1441 |  Graviocoin GIO | US$0,008395 | 0,19% | 18,77% | US$605.501 | US$4,05 | 72.128.521 GIO |
| 1442 |  Duck DAO (DLP Duck Token) DUCK | US$0,01926 | 1,26% | 2,74% | US$603.152 | US$1.024,52 | 31.319.195 DUCK |
| 1443 |  HoDooi.com HOD | US$0,001221 | 1,10% | 1,62% | US$600.756 | US$99.618,26 | 491.857.217 HOD |
| 1444 |  KamPay KAMPAY | US$0,001468 | -0,52% | -15,04% | US$600.420 | US$270,56 | 409.090.982 KAMPAY |
| 1445 |  Interlay INTR | US$0,008915 | -0,99% | -15,18% | US$597.465 | US$54.848,07 | 67.020.251 INTR |
| 1446 |  Crust Shadow CSM | US$0,005963 | 7,23% | 1,79% | US$596.341 | US$2.677,31 | 100.000.000 CSM |
| 1447 |  Fringe Finance FRIN | US$0,0009081 | -0,79% | -3,81% | US$594.414 | US$98.286,37 | 654.583.449 FRIN |
| 1448 |  Tune.FM JAM | US$0,0002046 | -0,77% | -6,86% | US$594.786 | US$94.956,66 | 2.907.195.961 JAM |
| 1449 |  Revolt 2 Earn RVLT | US$0,000000009922 | 2,49% | 6,97% | US$593.477 | US$315,50 | 59.815.774.993.144 RVLT |
| 1450 |  BlockWallet BLANK | US$0,03050 | 29,81% | 37,34% | US$591.470 | US$142.182 | 19.394.814 BLANK |
| 1451 |  BitcoinZ BTCZ | US$0,00004695 | -5,90% | -7,40% | US$591.769 | US$20.074,73 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.