Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  UniLayer LAYER | US$0,04821 | 3,03% | 7,43% | US$1.252.263 | US$148.456 | 25.973.741 LAYER |
| 1253 |  Crowny CRWNY | US$0,002696 | 0,29% | 2,74% | US$1.246.110 | US$188.404 | 462.191.889 CRWNY |
| 1254 |  ChainX PCX | US$0,09984 | 0,77% | 2,10% | US$1.248.505 | US$74.418,57 | 12.505.375 PCX |
| 1255 |  Primecoin XPM | US$0,02640 | -1,40% | 7,84% | US$1.241.391 | US$58,61 | 47.024.186 XPM |
| 1256 |  PearDAO PEX | US$0,02369 | 3,15% | 4,90% | US$1.238.793 | US$1.421,46 | 52.300.308 PEX |
| 1257 |  Integral ITGR | US$0,006189 | 4,75% | 11,46% | US$1.230.325 | US$75.957,86 | 198.807.564 ITGR |
| 1258 |  Garlicoin GRLC | US$0,01769 | 1,94% | 3,44% | US$1.205.423 | US$5.502,68 | 68.135.780 GRLC |
| 1259 |  BetU BETU | US$0,0003210 | 4,56% | 8,14% | US$34.543 | US$62,10 | 107.608.038 BETU |
| 1260 |  CloakCoin CLOAK | US$0,2003 | 173,42% | 12,92% | US$1.200.637 | - | 5.993.025 CLOAK |
| 1261 |  Pleasure Coin NSFW | US$0,00004810 | 6,60% | 1,55% | US$1.178.377 | US$1.037,50 | 24.499.828.829 NSFW |
| 1262 |  Green Satoshi Token (BSC) GST | US$0,007648 | 0,59% | 0,11% | US$1.174.874 | US$28.006,02 | 153.618.180 GST |
| 1263 |  COVER Protocol COVER | US$14,83 | -0,34% | 3,43% | US$1.173.925 | US$31.157,52 | 79.179 COVER |
| 1264 |  TOP TOP | US$0,0002128 | 2,69% | 0,41% | US$1.173.063 | US$51.262,53 | 5.512.414.943 TOP |
| 1265 |  FEAR FEAR | US$0,06411 | 0,09% | -2,37% | US$1.150.847 | US$793.823 | 17.952.462 FEAR |
| 1266 |  Realio Network RIO | US$0,1753 | 2,78% | 30,02% | US$1.151.133 | US$1.156.079 | 6.568.515 RIO |
| 1267 |  suterusu SUTER | US$0,0003016 | -2,35% | 6,64% | US$1.162.693 | US$30.825,03 | 3.855.040.000 SUTER |
| 1268 |  Aston Villa Fan Token AVL | US$0,8131 | 1,79% | -0,62% | US$1.159.491 | US$59.815,79 | 1.425.966 AVL |
| 1269 |  Geojam Token JAM | US$0,0003750 | 0,39% | 1,37% | US$1.156.003 | US$94.414,84 | 3.082.345.693 JAM |
| 1270 |  FREEdom Coin FREE | US$0,0000001159 | 2,63% | 1,59% | US$1.152.241 | US$221.254 | 9.938.989.997.635 FREE |
| 1271 |  DOGGY DOGGY | US$0,0002863 | 2,63% | 4,21% | US$1.153.713 | US$68.611,28 | 4.029.468.737 DOGGY |
| 1272 |  Polylastic POLX | US$0,00001713 | 3,38% | 3,88% | US$1.147.797 | US$277.221 | 67.007.683.334 POLX |
| 1273 |  Omchain OMC | US$0,01233 | -6,44% | -4,73% | US$1.144.316 | US$291.123 | 92.808.753 OMC |
| 1274 |  Cirus Foundation CIRUS | US$0,01827 | 4,52% | -9,72% | US$1.143.609 | US$326.928 | 62.590.209 CIRUS |
| 1275 |  ALLY ALY | US$0,0004956 | -4,37% | -8,82% | US$1.139.891 | US$24.002,98 | 2.300.000.000 ALY |
| 1276 |  Green Ben EBEN | US$0,04087 | -6,77% | -18,55% | US$1.140.714 | US$10.370,15 | 27.907.433 EBEN |
| 1277 |  PornRocket PORNROCKET | US$0,000000002962 | 1,65% | 3,58% | US$1.138.808 | US$48,10 | 384.418.092.722.269 PORNROCKET |
| 1278 |  FedoraCoin TIPS | US$0,000005344 | 3,18% | 4,63% | US$1.134.357 | US$58.965,88 | 212.269.865.434 TIPS |
| 1279 |  KubeCoin KUBE | US$0,005956 | 0,79% | -0,78% | US$1.130.954 | US$222.432 | 189.882.166 KUBE |
| 1280 |  FaraLand FARA | US$0,02815 | 7,28% | 10,24% | US$1.135.919 | US$28.397,99 | 40.350.000 FARA |
| 1281 |  VelasPad VLXPAD | US$0,005061 | 1,92% | 5,62% | US$1.114.613 | US$46.188,21 | 220.249.568 VLXPAD |
| 1282 |  Ispolink ISP | US$0,0004036 | 4,71% | 8,01% | US$1.112.616 | US$282.563 | 2.756.425.785 ISP |
| 1283 |  PAID Network PAID | US$0,01339 | 3,08% | 6,90% | US$1.112.133 | US$3.780,11 | 83.070.175 PAID |
| 1284 |  DogeBonk DOBO | US$0,000000001908 | 1,33% | 3,47% | US$1.112.388 | US$2.839,78 | 582.959.739.166.037 DOBO |
| 1285 |  AnimalGo GOM2 | US$0,001154 | 14,27% | -2,38% | US$1.115.941 | US$2.327.575 | 966.640.417 GOM2 |
| 1286 |  Revolve Games RPG | US$0,01482 | -2,58% | 0,12% | US$1.106.248 | US$11.583,77 | 74.656.296 RPG |
| 1287 |  PUBLISH NEWS | US$0,0005396 | -1,74% | -6,20% | US$1.097.216 | US$6.266,35 | 2.033.332.889 NEWS |
| 1288 |  Oggy Inu OGGY | US$0,000000000010 | -7,15% | 2,25% | US$1.096.942 | US$60.383,62 | 108.125.205.623.925.008 OGGY |
| 1289 |  ChainGuardians CGG | US$0,01760 | 3,69% | -22,33% | US$1.081.752 | US$70.224,65 | 61.478.209 CGG |
| 1290 |  Brazil National Football Team Fan Token BFT | US$0,03718 | 0,99% | -4,15% | US$1.069.659 | US$84.668,40 | 28.772.500 BFT |
| 1291 |  SHOPX SHOPX | US$0,006651 | -0,99% | 10,95% | US$1.064.810 | US$222.010 | 160.088.646 SHOPX |
| 1292 |  0xBitcoin 0xBTC | US$0,1096 | 10,31% | 38,38% | US$1.063.643 | US$123.388 | 9.706.750 0xBTC |
| 1293 |  Polychain Monsters PMON | US$0,3118 | 0,74% | -9,63% | US$1.063.400 | US$152.814 | 3.410.185 PMON |
| 1294 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1295 |  Azbit AZ | US$0,00001506 | 13,79% | 34,79% | US$1.050.268 | US$311,32 | 69.750.302.117 AZ |
| 1296 |  Eminer EM | US$0,0007193 | 0,14% | 10,46% | US$1.046.218 | US$518.252 | 1.454.500.099 EM |
| 1297 |  PEAKDEFI PEAK | US$0,0006306 | 1,23% | -17,61% | US$1.045.422 | US$134,10 | 1.657.740.019 PEAK |
| 1298 |  StrongHands SHND | US$0,00005550 | 0,11% | 2,21% | US$1.037.379 | - | 18.692.820.083 SHND |
| 1299 |  JulSwap JULD | US$0,001731 | 4,72% | 1,82% | US$1.024.947 | US$122.090 | 592.166.808 JULD |
| 1300 |  SORA XOR | US$0,004038 | -5,73% | -55,12% | US$1.047.970 | US$246.130 | 259.547.673 XOR |
| 1301 |  Bistroo BIST | US$0,02331 | -0,57% | 2,91% | US$1.015.448 | US$72.497,01 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.