Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  iMe Lab LIME | US$0,005098 | 6,96% | 4,03% | US$2.318.799 | US$168.698 | 454.818.311 LIME |
| 1103 |  Lattice Token LTX | US$0,08067 | 2,49% | 8,17% | US$2.311.579 | US$833,71 | 28.653.896 LTX |
| 1104 |  CumRocket CUMMIES | US$0,001736 | 0,32% | -0,48% | US$2.291.834 | US$27.590,32 | 1.320.428.309 CUMMIES |
| 1105 |  Forj(Bondly) BONDLY | US$0,002891 | -0,90% | 4,60% | US$2.278.916 | US$82.688,16 | 788.287.426 BONDLY |
| 1106 |  Swarm Markets SMT | US$0,06909 | -0,52% | 33,11% | US$2.264.152 | US$53.938,74 | 32.769.650 SMT |
| 1107 |  Digital Fitness DEFIT | US$0,08216 | 2,91% | 21,55% | US$2.262.181 | US$20.703,91 | 27.535.180 DEFIT |
| 1108 |  Witch Token WITCH | US$0,1310 | 0,66% | 2,33% | US$2.261.163 | US$105.140 | 17.262.858 WITCH |
| 1109 |  Callisto Network CLO | US$0,0007260 | -4,98% | 14,39% | US$2.253.968 | US$36.620,83 | 3.104.773.221 CLO |
| 1110 |  Kylin KYL | US$0,008337 | 0,95% | 3,05% | US$2.253.158 | - | 270.259.840 KYL |
| 1111 |  GPEX GPX | US$0,2989 | 2,46% | -1,97% | US$2.327.439 | US$517,37 | 7.785.806 GPX |
| 1112 |  Dotmoovs MOOV | US$0,003044 | -0,56% | -3,17% | US$2.225.507 | US$115.128 | 731.180.094 MOOV |
| 1113 |  Robonomics.network XRT | US$1,74 | -1,73% | 4,00% | US$2.214.605 | US$21.242,08 | 1.269.155 XRT |
| 1114 |  MongolNFT Coin MNFT | US$0,00001446 | -1,97% | 0,60% | US$2.217.097 | US$198.079 | 153.370.020.888 MNFT |
| 1115 |  Polkamarkets POLK | US$0,02269 | 3,14% | 4,95% | US$2.209.013 | US$176.740 | 97.348.062 POLK |
| 1116 |  Decubate DCB | US$0,008907 | -5,40% | -6,80% | US$2.210.256 | US$123.410 | 248.156.646 DCB |
| 1117 |  Infinity PAD IPAD | US$0,002194 | -6,55% | -7,13% | US$2.194.380 | US$8.208,40 | 999.999.990 IPAD |
| 1118 |  OpenDAO SOS | US$0,00000002151 | 8,17% | -1,75% | US$2.151.442 | US$598.080 | 100.000.000.000.000 SOS |
| 1119 |  Trusted Node TNODE | US$0,002044 | 0,00% | 0,00% | US$2.156.785 | - | 1.055.079.636 TNODE |
| 1120 |  OXBT OXBT | US$0,01054 | -0,38% | -10,89% | US$2.108.872 | US$46.758,17 | 200.000.000 OXBT |
| 1121 |  UFC Fan Token UFC | US$0,9377 | 2,15% | 3,29% | US$2.109.821 | US$44.392,45 | 2.250.064 UFC |
| 1122 |  Flamengo Fan Token MENGO | US$0,4556 | 2,64% | 3,17% | US$2.087.840 | US$100.625 | 4.582.760 MENGO |
| 1123 |  WiFi Map WIFI | US$0,03388 | -2,32% | -3,86% | US$2.096.481 | US$1.005.467 | 61.884.071 WIFI |
| 1124 |  Skeb Coin SKEB | US$0,001814 | 9,61% | 10,71% | US$2.092.755 | US$238.632 | 1.153.490.031 SKEB |
| 1125 |  Jobchain JOB | US$0,0002119 | -3,11% | -8,71% | US$2.089.888 | US$519,67 | 9.864.586.781 JOB |
| 1126 |  Gracy GRACY | US$0,02550 | 1,80% | -3,12% | US$2.054.672 | US$485.000 | 80.583.350 GRACY |
| 1127 |  Position Exchange POSI | US$0,02574 | -0,18% | -0,40% | US$2.060.388 | US$21.776,63 | 80.039.534 POSI |
| 1128 |  Prism PRISM | US$0,003535 | 4,35% | 4,66% | US$2.040.522 | US$25.831,56 | 577.152.438 PRISM |
| 1129 |  Walken WLKN | US$0,003965 | -0,95% | 17,00% | US$2.038.243 | US$1.486.248 | 514.072.762 WLKN |
| 1130 |  Fabwelt WELT | US$0,008814 | -4,08% | -12,13% | US$2.018.338 | US$423.477 | 228.991.733 WELT |
| 1131 |  K21 K21 | US$0,1103 | 3,60% | 5,40% | US$2.005.476 | US$56.092,06 | 18.178.659 K21 |
| 1132 |  BOLT BOLT | US$0,002071 | -3,99% | 10,42% | US$1.982.731 | US$195.779 | 957.427.533 BOLT |
| 1133 |  NerveNetwork NVT | US$0,007194 | 0,46% | 1,31% | US$1.992.583 | US$197.526 | 276.983.684 NVT |
| 1134 |  THENA THE | US$0,07781 | 1,72% | 5,13% | US$1.979.653 | US$39.328,03 | 25.441.325 THE |
| 1135 |  TenX PAY | US$0,009691 | -5,71% | 1,38% | US$1.988.852 | US$30.256,67 | 205.218.256 PAY |
| 1136 |  Apollo Currency APL | US$0,00009294 | -3,74% | -8,78% | US$1.967.016 | US$301.421 | 21.165.096.531 APL |
| 1137 |  X X | US$0,000002472 | 4,72% | 20,12% | US$1.960.752 | US$178.609 | 793.074.659.557 X |
| 1138 |  SHILL Token SHILL | US$0,005497 | 1,72% | -10,24% | US$1.962.721 | US$468.055 | 357.073.944 SHILL |
| 1139 |  UNKJD MBS | US$0,01073 | -0,03% | -11,97% | US$1.959.342 | US$84.713,44 | 182.625.435 MBS |
| 1140 |  CheckDot CDT | US$0,2526 | 6,14% | -12,85% | US$1.956.367 | US$11.383,05 | 7.745.635 CDT |
| 1141 |  mStable Governance Token: Meta (MTA) MTA | US$0,03376 | -2,11% | 5,85% | US$1.946.439 | US$42.489,24 | 57.660.198 MTA |
| 1142 |  TENT TENT | US$0,05017 | 1,68% | 7,43% | US$1.939.899 | - | 38.664.688 TENT |
| 1143 |  Hivemapper HONEY | US$0,01124 | 1,07% | -3,91% | US$1.939.109 | US$22.916,67 | 172.515.600 HONEY |
| 1144 |  Gameswap GSWAP | US$0,1676 | 3,00% | 3,73% | US$1.927.834 | US$1.604,98 | 11.499.665 GSWAP |
| 1145 |  Umbrella Network UMB | US$0,006564 | 1,42% | -4,90% | US$1.923.133 | US$120.667 | 292.962.636 UMB |
| 1146 |  Kromatika KROM | US$0,02393 | 1,83% | 7,57% | US$1.921.246 | US$28.629,05 | 80.280.675 KROM |
| 1147 |  Modefi MOD | US$0,1194 | 2,34% | 18,75% | US$1.920.018 | US$1.348,46 | 16.076.764 MOD |
| 1148 |  Konomi Network KONO | US$0,01909 | 2,39% | 18,24% | US$1.909.183 | US$257.644 | 100.000.000 KONO |
| 1149 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.897.678 | - | 23.747.454 GHOST |
| 1150 |  Moneytoken IMT | US$0,0001666 | 0,39% | 10,07% | US$1.893.624 | - | 11.369.423.186 IMT |
| 1151 |  CONTRACOIN CTCN | US$0,03702 | 0,00% | 0,01% | US$1.888.670 | US$700,34 | 51.024.031 CTCN |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.