Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Dfyn Network DFYN | US$0,01212 | 2,46% | 4,59% | US$1.884.780 | US$122.878 | 155.446.558 DFYN |
| 1153 |  Landshare LAND | US$0,4845 | -0,73% | 0,36% | US$1.882.847 | US$35.270,16 | 3.886.510 LAND |
| 1154 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1155 |  Bridge Oracle BRG | US$0,0002326 | 2,27% | -13,56% | US$1.861.041 | US$215.656 | 8.002.167.205 BRG |
| 1156 |  IguVerse IGU | US$0,03215 | -0,11% | 0,12% | US$1.838.411 | US$900.776 | 57.189.082 IGU |
| 1157 |  BSCS BSCS | US$0,008385 | 1,88% | -3,96% | US$1.838.578 | US$507.984 | 219.264.656 BSCS |
| 1158 |  Geeq GEEQ | US$0,04752 | 1,33% | 1,88% | US$1.830.618 | US$138.098 | 38.522.222 GEEQ |
| 1159 |  LootBot LOOT | US$0,2202 | 5,71% | 16,81% | US$1.820.630 | US$497.321 | 8.267.461 LOOT |
| 1160 |  ROCO FINANCE ROCO | US$0,1051 | 1,45% | 13,49% | US$1.817.253 | US$139.722 | 17.298.805 ROCO |
| 1161 |  Venus Reward Token VRT | US$0,00008185 | -1,52% | -0,39% | US$1.800.727 | US$48.188,20 | 21.999.981.080 VRT |
| 1162 |  MARS4 MARS4 | US$0,0007268 | 0,33% | 12,02% | US$1.804.605 | US$50.637,95 | 2.483.082.772 MARS4 |
| 1163 |  Fruits FRTS | US$0,00008568 | -0,68% | 21,83% | US$1.804.951 | US$296.119 | 21.066.845.547 FRTS |
| 1164 |  Pickle Finance PICKLE | US$0,9405 | 1,00% | 5,04% | US$1.794.488 | US$62.057,59 | 1.908.030 PICKLE |
| 1165 |  GameCredits GAME | US$0,009636 | -7,20% | 2,20% | US$1.797.325 | US$1.554,76 | 186.528.065 GAME |
| 1166 |  Ferrum Network FRM | US$0,02705 | 6,65% | 8,07% | US$1.777.753 | US$317.344 | 65.717.428 FRM |
| 1167 |  ArdCoin ARDX | US$0,006377 | 7,32% | -15,00% | US$1.771.569 | - | 277.807.957 ARDX |
| 1168 |  InsurAce INSUR | US$0,03943 | -0,08% | 1,18% | US$1.770.232 | US$230.116 | 44.891.926 INSUR |
| 1169 |  PolkaBridge PBR | US$0,02340 | -3,54% | -15,91% | US$1.759.574 | US$306.686 | 75.183.042 PBR |
| 1170 |  Reflexer Ungovernance Token FLX | US$9,01 | 8,57% | -16,09% | US$1.746.649 | US$190.008 | 193.796 FLX |
| 1171 |  GHOSTPRISM GHOST | US$0,3240 | 0,00% | 9,00% | US$1.748.832 | - | 5.397.347 GHOST |
| 1172 |  Penpie PNP | US$1,16 | -2,55% | 21,00% | US$1.743.547 | US$14.995,94 | 1.505.920 PNP |
| 1173 |  Klaydice DICE | US$0,009366 | 8,82% | -21,11% | US$1.742.956 | US$36.388,12 | 186.101.641 DICE |
| 1174 |  Retreeb TREEB | US$0,003178 | 9,72% | 10,67% | US$1.737.997 | US$11.043,26 | 546.916.195 TREEB |
| 1175 |  Horizon Protocol HZN | US$0,01664 | 1,72% | 0,35% | US$1.732.509 | US$74.385,21 | 104.122.790 HZN |
| 1176 |  Mint Club MINT | US$0,000001663 | 1,33% | -1,48% | US$1.731.872 | US$22.979,52 | 1.041.314.412.631 MINT |
| 1177 |  Aurora AOA | US$0,0001714 | 0,01% | 34,44% | US$1.710.177 | - | 9.975.060.788 AOA |
| 1178 |  Gleec Coin GLEEC | US$0,009390 | 1,30% | 3,95% | US$1.706.728 | US$211.536 | 181.755.046 GLEEC |
| 1179 |  Lambda LAMB | US$0,001034 | 0,41% | -1,89% | US$1.701.880 | US$384.729 | 1.646.414.198 LAMB |
| 1180 |  Deri Protocol DERI | US$0,007958 | 4,30% | 14,55% | US$1.669.938 | US$83.351,98 | 209.841.074 DERI |
| 1181 |  SafeCoin SAFE | US$0,05982 | -8,25% | 22,60% | US$1.659.242 | US$271,21 | 27.735.063 SAFE |
| 1182 |  King Shiba KINGSHIB | US$0,004749 | 1,70% | -0,92% | US$1.662.413 | US$66.402,62 | 350.027.372 KINGSHIB |
| 1183 |  BeNFT Solutions BeAI | US$1,17 | 14,52% | -63,71% | US$1.579.419 | US$1.125.928 | 1.349.790 BeAI |
| 1184 |  Super Zero Protocol SERO | US$0,003922 | -1,18% | -1,21% | US$1.589.447 | US$65.747,96 | 405.301.677 SERO |
| 1185 |  Rainbow Token RBW | US$0,01215 | -2,12% | -6,88% | US$1.628.132 | US$656.722 | 133.952.408 RBW |
| 1186 |  Cheems Inu (new) CINU | US$0,0002628 | 2,68% | -5,05% | US$1.504.146 | US$1.657,69 | 5.723.672.214 CINU |
| 1187 |  BiFi BIFI | US$0,004170 | 4,66% | 21,76% | US$1.628.829 | US$74.399,82 | 390.645.468 BIFI |
| 1188 |  WOM Protocol WOM | US$0,01529 | -4,31% | 1,92% | US$1.615.501 | US$497.613 | 105.657.976 WOM |
| 1189 |  Valencia CF Fan Token VCF | US$0,5883 | 1,33% | -0,74% | US$1.612.813 | US$255.973 | 2.741.437 VCF |
| 1190 |  yAxis YAXIS | US$1,72 | 2,05% | 6,72% | US$1.605.710 | - | 931.896 YAXIS |
| 1191 |  XCarnival XCV | US$0,002019 | 0,62% | 0,68% | US$1.596.593 | US$172.990 | 790.640.622 XCV |
| 1192 |  Calamari Network KMA | US$0,0005591 | -4,55% | 0,21% | US$1.596.556 | US$85.556,53 | 2.855.618.728 KMA |
| 1193 |  SparkPoint SRK | US$0,0001486 | 3,05% | -3,11% | US$1.589.144 | US$51.114,71 | 10.692.745.086 SRK |
| 1194 |  MetagamZ METAG | US$0,0001578 | 0,00% | 838,28% | US$1.577.652 | - | 10.000.000.000 METAG |
| 1195 |  FIBOS FO | US$0,001471 | 0,68% | -2,01% | US$1.575.894 | US$125,82 | 1.071.593.128 FO |
| 1196 |  Bitgesell BGL | US$0,09754 | -5,29% | 3,40% | US$1.575.984 | US$3.548,79 | 16.157.930 BGL |
| 1197 |  Freeway Token FWT | US$0,0001573 | 13,58% | -51,65% | US$1.572.659 | US$6.856,07 | 10.000.000.000 FWT |
| 1198 |  Sinverse SIN | US$0,002777 | 5,86% | 7,62% | US$1.556.683 | US$562.506 | 560.500.769 SIN |
| 1199 |  Edgeware EDG | US$0,0002448 | -3,74% | 13,76% | US$1.554.386 | US$45.887,15 | 6.350.167.832 EDG |
| 1200 |  Wombat Exchange WOM | US$0,02648 | -2,35% | -4,42% | US$1.549.993 | US$103.661 | 58.529.174 WOM |
| 1201 |  O3 Swap O3 | US$0,03018 | 1,18% | 7,85% | US$1.553.327 | US$139.326 | 51.468.060 O3 |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.