Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Decentral Games ICE ICE | US$0,002966 | -0,63% | -11,15% | US$1.011.106 | US$5.212,72 | 340.916.886 ICE |
| 1303 |  SafeMoon Inu SMI | US$0,000001003 | -0,14% | 0,64% | US$1.003.289 | US$1.744,34 | 1.000.000.000.000 SMI |
| 1304 |  Pillar PLR | US$0,003865 | 0,26% | 3,18% | US$1.002.394 | US$290,63 | 259.348.201 PLR |
| 1305 |  All.Art Protocol AART | US$0,0007006 | 0,09% | 2,29% | US$1.003.552 | US$103.961 | 1.432.325.121 AART |
| 1306 |  Construct STANDARD | US$0,1113 | 0,00% | -0,53% | US$985.672 | - | 8.858.061 STANDARD |
| 1307 |  Mirror Protocol MIR | US$0,01260 | -2,74% | 0,80% | US$979.367 | US$336.656 | 77.742.680 MIR |
| 1308 |  KickToken KICK | US$0,008068 | 0,00% | 0,30% | US$982.636 | - | 121.799.858 KICK |
| 1309 |  DigitalBits XDB | US$0,0003199 | -2,90% | -1,97% | US$977.742 | US$251.177 | 3.056.622.217 XDB |
| 1310 |  Vexanium VEX | US$0,001334 | -1,25% | -1,68% | US$978.564 | US$4.923,30 | 733.642.279 VEX |
| 1311 |  Heroes Chained HEC | US$0,02480 | 3,45% | 10,19% | US$965.429 | US$104.968 | 38.924.974 HEC |
| 1312 |  Education Ecosystem LEDU | US$0,004098 | 0,30% | 10,26% | US$969.954 | - | 236.710.413 LEDU |
| 1313 |  MahaDAO MAHA | US$0,2208 | -1,21% | -19,18% | US$969.596 | US$178.272 | 4.391.496 MAHA |
| 1314 |  Idavoll DAO IDV | US$0,001046 | 0,06% | 2,08% | US$966.753 | US$85.895,45 | 924.278.318 IDV |
| 1315 |  NewYorkCoin NYC | US$0,000006713 | 12,07% | 16,34% | US$965.104 | US$0,07000 | 143.761.098.438 NYC |
| 1316 |  MAX Exchange Token MAX | US$0,1995 | -1,05% | -1,21% | US$963.939 | US$33.383,92 | 4.832.916 MAX |
| 1317 |  Spain National Fan Token SNFT | US$0,04120 | -3,04% | -3,03% | US$958.181 | US$58.791,19 | 23.255.000 SNFT |
| 1318 |  ZooKeeper ZOO | US$0,002256 | 3,13% | 14,30% | US$955.399 | US$782,20 | 423.453.898 ZOO |
| 1319 |  KING KING | US$0,0001034 | -3,03% | -23,68% | US$958.465 | US$127.899 | 9.270.000.000 KING |
| 1320 |  DoDreamChain DRM | US$0,005127 | 0,74% | -1,45% | US$961.243 | US$50.526,66 | 187.500.000 DRM |
| 1321 |  pSTAKE Finance PSTAKE | US$0,02125 | -2,23% | -13,94% | US$942.201 | US$981.526 | 44.347.373 PSTAKE |
| 1322 |  Aston Martin Cognizant Fan Token AM | US$0,5702 | 0,32% | -1,46% | US$947.914 | US$168.849 | 1.662.319 AM |
| 1323 |  Bitswift BITS | US$0,2429 | -22,70% | 11,83% | US$943.512 | US$608,15 | 3.884.635 BITS |
| 1324 |  DIGG DIGG | US$1.638,63 | 2,18% | 9,63% | US$940.452 | US$30.398,82 | 574 DIGG |
| 1325 |  Sao Paulo FC Fan Token SPFC | US$0,4842 | -1,06% | 2,14% | US$927.261 | US$132.871 | 1.915.225 SPFC |
| 1326 |  Triall TRL | US$0,02173 | 3,67% | -1,87% | US$944.060 | US$1.113,27 | 43.438.838 TRL |
| 1327 |  Shopping.io SHOP | US$0,009188 | 3,10% | 9,00% | US$917.624 | US$300,39 | 99.875.636 SHOP |
| 1328 |  Decentr DEC | US$0,008403 | -2,89% | 40,96% | US$914.026 | US$87.623,02 | 108.767.633 DEC |
| 1329 |  Only1 LIKE | US$0,003239 | -7,55% | 13,46% | US$885.054 | US$307.447 | 273.286.650 LIKE |
| 1330 |  Internet of Energy Network IOEN | US$0,002861 | 5,71% | 5,29% | US$907.153 | US$52.593,98 | 317.051.435 IOEN |
| 1331 |  ADAPad ADAPAD | US$0,007694 | 4,34% | 6,52% | US$905.165 | US$27.629,86 | 117.642.373 ADAPAD |
| 1332 |  BendDAO BEND | US$0,002376 | 4,58% | 2,58% | US$908.865 | US$125.582 | 382.458.902 BEND |
| 1333 |  Seascape Crowns CWS | US$0,1856 | 0,04% | 4,69% | US$900.321 | US$227.279 | 4.852.052 CWS |
| 1334 |  Idena IDNA | US$0,01346 | -0,81% | -1,05% | US$899.906 | US$20.009,06 | 66.866.480 IDNA |
| 1335 |  SifChain erowan | US$0,0003561 | -8,25% | -2,72% | US$893.683 | US$45.317,45 | 2.509.307.307 erowan |
| 1336 |  ReapChain REAP | US$0,002898 | 5,81% | 11,42% | US$891.748 | US$124.218 | 307.700.000 REAP |
| 1337 |  Niftyx Protocol SHROOM | US$0,01683 | 5,06% | 13,22% | US$864.717 | US$1.267,73 | 51.386.058 SHROOM |
| 1338 |  Solrise Finance SLRS | US$0,005981 | 6,89% | -4,62% | US$889.040 | US$47.771,14 | 148.652.701 SLRS |
| 1339 |  SKYPlay SKP | US$0,005799 | 7,33% | 6,77% | US$911.208 | US$171.273 | 157.118.755 SKP |
| 1340 |  Effect Network EFX | US$0,002212 | 4,63% | 15,77% | US$557.755 | US$38,54 | 252.168.527 EFX |
| 1341 |  IQeon IQN | US$0,1595 | -0,42% | 0,71% | US$876.095 | US$44.978,25 | 5.491.860 IQN |
| 1342 |  PureFi Protocol UFI | US$0,01503 | -0,53% | -1,15% | US$877.883 | US$68.106,30 | 58.422.831 UFI |
| 1343 |  OneArt 1ART | US$0,005944 | 2,58% | 1,40% | US$852.457 | US$26.924,04 | 143.416.035 1ART |
| 1344 |  Kommunitas KOM | US$0,0006599 | 5,03% | 15,50% | US$856.943 | US$623.868 | 1.298.529.523 KOM |
| 1345 |  Maro MARO | US$0,0008129 | 0,76% | -11,72% | US$802.735 | US$38.347,43 | 987.531.876 MARO |
| 1346 |  Professional Fighters League Fan Token PFL | US$0,6409 | -6,69% | -15,06% | US$856.821 | US$41.441,99 | 1.336.836 PFL |
| 1347 |  YAM V3 YAM | US$0,05792 | -0,35% | 9,47% | US$854.219 | US$25.719,79 | 14.747.241 YAM |
| 1348 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5094 | -0,42% | -3,04% | US$845.592 | US$148.526 | 1.659.938 SAUBER |
| 1349 |  1irstcoin FST | US$0,02001 | -7,41% | 15,62% | US$857.523 | - | 42.858.430 FST |
| 1350 |  DeFi Land DFL | US$0,0003344 | 0,22% | 2,68% | US$844.334 | US$50.630,29 | 2.525.158.778 DFL |
| 1351 |  Nord Finance NORD | US$0,1077 | 2,71% | 7,98% | US$839.809 | US$178.786 | 7.794.582 NORD |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.