Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Propel PEL | US$0,004812 | 6,94% | 5,15% | US$181.330 | US$58.031,61 | 37.683.673 PEL |
| 1703 |  WinCash WCC | US$0,1199 | 0,21% | 10,45% | US$179.888 | US$5,99 | 1.499.784 WCC |
| 1704 |  Team Vitality Fan Token VIT | US$0,2210 | 1,96% | 1,43% | US$179.056 | US$244,22 | 810.204 VIT |
| 1705 |  CryptEx CRX | US$2,11 | 1,59% | 5,01% | US$178.992 | US$32,05 | 85.000 CRX |
| 1706 |  hiFLUF HIFLUF | US$0,001382 | 6,31% | 0,09% | US$177.895 | US$151.455 | 128.763.000 HIFLUF |
| 1707 |  Waves Enterprise WEST | US$0,004224 | -2,77% | -10,91% | US$177.278 | US$58.568,20 | 41.965.923 WEST |
| 1708 |  Trollcoin TROLL | US$0,0002999 | 0,21% | 10,45% | US$177.757 | - | 592.810.145 TROLL |
| 1709 |  Team Heretics Fan Token TH | US$0,4015 | 0,29% | 6,48% | US$173.519 | US$10.997,87 | 432.137 TH |
| 1710 |  DomRaider DRT | US$0,0002999 | 0,21% | 10,45% | US$177.365 | - | 591.500.000 DRT |
| 1711 |  Baanx BXX | US$0,008789 | 0,10% | 6,81% | US$174.004 | US$1.361,04 | 19.798.721 BXX |
| 1712 |  SmileyCoin SMLY | US$0,00001108 | 14,13% | -30,87% | US$175.171 | US$0,2200 | 15.806.193.400 SMLY |
| 1713 |  Eden EDEN | US$0,01322 | 2,06% | 11,70% | US$174.891 | US$228.228 | 13.232.627 EDEN |
| 1714 |  Pawtocol UPI | US$0,0006706 | -2,95% | -24,75% | US$172.957 | US$68.443,85 | 257.924.377 UPI |
| 1715 |  Lanceria LANC | US$0,0006394 | 10,14% | -6,43% | US$172.084 | US$1.748,39 | 269.152.549 LANC |
| 1716 |  disBalancer DDOS | US$0,02551 | 1,19% | -59,19% | US$172.412 | US$21.644,11 | 6.758.469 DDOS |
| 1717 |  Kalao KLO | US$0,001134 | 8,04% | -8,66% | US$168.742 | US$65.514,94 | 148.782.933 KLO |
| 1718 |  NextDAO NAX | US$0,00006506 | 1,38% | 5,09% | US$169.589 | US$38.913,90 | 2.606.467.415 NAX |
| 1719 |  Millonarios FC Fan Token MFC | US$0,2490 | 4,71% | 12,55% | US$168.213 | US$6.721,01 | 675.511 MFC |
| 1720 |  APY.Finance APY | US$0,002512 | 2,49% | 15,43% | US$167.002 | US$108,67 | 66.469.950 APY |
| 1721 |  ZUM TOKEN ZUM | US$0,000006414 | 0,38% | -1,90% | US$167.114 | US$1,27 | 26.056.075.322 ZUM |
| 1722 |  GoWithMi GMAT | US$0,00006078 | 3,08% | 2,71% | US$165.546 | US$47.812,96 | 2.723.550.000 GMAT |
| 1723 |  Parachute PAR | US$0,0001651 | 0,61% | 4,44% | US$165.007 | - | 999.628.334 PAR |
| 1724 |  Acquire.Fi ACQ | US$0,004679 | 10,08% | -2,18% | US$163.960 | US$107.330 | 35.041.183 ACQ |
| 1725 |  Centaur CNTR | US$0,00003513 | 5,37% | 14,95% | US$161.646 | US$45,61 | 4.601.458.333 CNTR |
| 1726 |  Ritocoin RITO | US$0,00008996 | 25,31% | 10,45% | US$161.895 | US$10,96 | 1.799.694.363 RITO |
| 1727 |  YouSUI XUI | US$0,06662 | -0,33% | -2,43% | US$161.862 | US$37.036,46 | 2.429.589 XUI |
| 1728 |  Nyzo NYZO | US$0,01356 | -1,78% | -10,91% | US$161.630 | US$58.326,56 | 11.919.651 NYZO |
| 1729 |  Coreto COR | US$0,0007064 | -9,14% | -11,59% | US$161.251 | US$356,15 | 228.283.474 COR |
| 1730 |  Bitcoin Green BITG | US$0,01327 | 0,00% | -29,61% | US$158.450 | - | 11.941.077 BITG |
| 1731 |  Governor DAO GDAO | US$0,05418 | 0,77% | 0,79% | US$157.631 | US$46.333,78 | 2.909.493 GDAO |
| 1732 |  Darwinia Commitment Token KTON | US$3,07 | -1,21% | 6,59% | US$157.360 | US$24.107,86 | 51.314 KTON |
| 1733 |  Aryacoin AYA | US$0,0009704 | -0,73% | 8,55% | US$155.703 | US$44.129,14 | 160.459.559 AYA |
| 1734 |  Impossible Finance IF | US$0,02575 | 1,29% | 7,43% | US$154.503 | US$119,33 | 6.000.661 IF |
| 1735 |  Royale Finance ROYA | US$0,002416 | 2,98% | -7,83% | US$154.229 | US$465,85 | 63.825.248 ROYA |
| 1736 |  AirNFTs AIRT | US$0,001361 | -0,38% | -1,03% | US$152.460 | US$2.999,45 | 112.040.000 AIRT |
| 1737 |  TokenBot TKB | US$0,0002648 | -17,49% | -20,56% | US$155.957 | US$40.023,16 | 588.945.823 TKB |
| 1738 |  Color Platform CLR | US$0,001090 | 0,00% | 0,01% | US$149.643 | US$1,48 | 137.230.262 CLR |
| 1739 |  ODIN PROTOCOL ODIN | US$0,008484 | 0,95% | -5,69% | US$148.212 | US$158,02 | 17.468.925 ODIN |
| 1740 |  ChronoBase TIK | US$0,3687 | 1,29% | 4,16% | US$147.688 | - | 400.522 TIK |
| 1741 |  Argon ARGON | US$0,001386 | -0,84% | -7,83% | US$138.123 | US$72.910,87 | 99.643.967 ARGON |
| 1742 |  Seigniorage Shares SHARE | US$0,007043 | 1,05% | 3,76% | US$146.679 | US$46.655,00 | 20.826.595 SHARE |
| 1743 |  Etherland ELAND | US$0,004702 | 9,31% | 5,07% | US$145.861 | US$432,36 | 31.024.196 ELAND |
| 1744 |  Standard STND | US$0,01088 | 1,14% | 7,72% | US$146.146 | US$460.457 | 13.427.324 STND |
| 1745 |  Evedo EVED | US$0,01020 | 3,24% | 21,14% | US$159.843 | - | 15.678.468 EVED |
| 1746 |  POLKER PKR | US$0,0007505 | -3,93% | -20,02% | US$145.328 | US$47.510,48 | 193.639.424 PKR |
| 1747 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1748 |  Cheems CHEEMS | US$0,00005677 | 3,69% | -8,32% | US$144.806 | US$576,10 | 2.550.834.901 CHEEMS |
| 1749 |  Peruvian National Football Team Fan Token FPFT | US$0,006384 | -0,78% | -5,43% | US$144.789 | US$73.174,09 | 22.679.998 FPFT |
| 1750 |  Vidulum VDL | US$0,008423 | 3,51% | 3,85% | US$143.793 | US$80,57 | 17.071.231 VDL |
| 1751 |  BeamSwap GLINT | US$0,0005265 | -4,84% | 4,88% | US$142.730 | US$3.538,83 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.