Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  DeFiner FIN | US$0,0002646 | -1,16% | 2,71% | US$43.334 | US$25.990,30 | 163.800.000 FIN |
| 1953 |  ByteNext BNU | US$0,002512 | 0,00% | -2,54% | US$43.336 | - | 17.250.000 BNU |
| 1954 |  TotemFi TOTM | US$0,007021 | 1,97% | 6,06% | US$42.924 | US$15.947,01 | 6.113.675 TOTM |
| 1955 |  Lucretius LUC | US$0,0001765 | -5,33% | -3,00% | US$43.218 | US$15.252,07 | 244.923.666 LUC |
| 1956 |  WOWswap WOW | US$0,04219 | 1,06% | -0,16% | US$42.191 | US$27,66 | 999.987 WOW |
| 1957 |  Axis DeFi AXIS | US$0,02009 | -1,60% | 4,34% | US$41.879 | US$47.752,76 | 2.084.401 AXIS |
| 1958 |  MicroPets PETS | US$0,000000008348 | 1,66% | -60,70% | US$41.800 | US$1,15 | 5.007.120.231.351 PETS |
| 1959 |  Supreme Finance HYPE | US$0,00002750 | 1,81% | -24,65% | US$41.252 | US$34.787,98 | 1.500.000.000 HYPE |
| 1960 |  SugarBounce TIP | US$0,002914 | 2,78% | 8,65% | US$40.880 | US$215.893 | 14.028.150 TIP |
| 1961 |  Blockchain Cuties Universe Governance BCUG | US$0,02979 | 1,78% | 5,29% | US$41.047 | US$46.978,18 | 1.377.892 BCUG |
| 1962 |  BlueSale Finance BLS | US$0,02683 | 28,20% | 23,61% | US$41.662 | US$402.119 | 1.552.749 BLS |
| 1963 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1964 |  Soldex SOLX | US$0,00009559 | 0,98% | -1,68% | US$40.187 | US$95.961,33 | 420.407.146 SOLX |
| 1965 |  Snowball SNOB | US$0,007194 | 7,11% | 14,46% | US$39.187 | US$187,15 | 5.447.292 SNOB |
| 1966 |  Bunicorn BUNI | US$0,001397 | 0,71% | 2,22% | US$39.198 | US$102,60 | 28.049.239 BUNI |
| 1967 |  hiBAKC HIBAKC | US$0,006474 | 2,16% | 3,37% | US$38.842 | US$105.740 | 6.000.000 HIBAKC |
| 1968 |  Skyrim Finance SKYRIM | US$0,001920 | 0,47% | 19,05% | US$38.974 | US$51.072,76 | 20.300.000 SKYRIM |
| 1969 |  Opacity OPCT | US$0,0004825 | 1,47% | -22,29% | US$38.816 | - | 80.456.100 OPCT |
| 1970 |  CropperFinance CRP | US$0,001366 | -2,80% | -1,40% | US$38.434 | US$36.028,16 | 28.131.000 CRP |
| 1971 |  Pancake Bunny BUNNY | US$0,07474 | 3,53% | 8,57% | US$38.134 | US$28.922,86 | 510.232 BUNNY |
| 1972 |  CryptoTycoon CTT | US$0,1456 | 5,81% | 0,76% | US$37.726 | US$26.737,20 | 259.026 CTT |
| 1973 |  Atmos ATMOS | US$0,0005997 | 0,21% | 10,45% | US$37.612 | US$71,43 | 62.717.622 ATMOS |
| 1974 |  Bolivarcoin BOLI | US$0,001979 | -1,29% | 13,90% | US$37.582 | US$0,1500 | 18.989.794 BOLI |
| 1975 |  Pixer Eternity PXT | US$0,06465 | -6,76% | -1,18% | US$37.022 | US$250.500 | 572.689 PXT |
| 1976 |  Breezecoin BRZE | US$0,0002054 | 0,21% | 10,45% | US$36.972 | US$10,97 | 180.000.000 BRZE |
| 1977 |  Fivebalance FBN | US$0,00003325 | 2,05% | 6,72% | US$36.328 | - | 1.092.481.026 FBN |
| 1978 |  MakiSwap MAKI | US$0,0005258 | 0,00% | -4,08% | US$36.263 | - | 68.971.718 MAKI |
| 1979 |  Galaxy Blitz MIT | US$0,01000 | 0,00% | -1,95% | US$35.888 | US$52.501,24 | 3.587.354 MIT |
| 1980 |  Verso VSO | US$0,0004513 | 3,57% | 2,34% | US$35.779 | US$45.923,66 | 79.279.192 VSO |
| 1981 |  OIN Finance OIN | US$0,001043 | -13,37% | -52,15% | US$34.382 | US$25.053,56 | 32.950.759 OIN |
| 1982 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,01% | US$34.282 | - | 190.398.627 OMC |
| 1983 |  Berry Data BRY | US$0,01685 | 2,40% | 4,37% | US$33.703 | US$44.041,75 | 2.000.000 BRY |
| 1984 |  Rage Fan RAGE | US$0,0005926 | 9,74% | 8,44% | US$33.609 | US$22.643,49 | 56.719.938 RAGE |
| 1985 |  TheForce Trade FOC | US$0,0004191 | 1,42% | 3,85% | US$33.613 | US$9,53 | 80.200.000 FOC |
| 1986 |  RED TOKEN RED | US$0,000005134 | 0,87% | 1,37% | US$33.375 | US$93.880,62 | 6.500.834.106 RED |
| 1987 |  ARAW ARAW | US$0,00001663 | 2,05% | 6,72% | US$33.146 | - | 1.993.576.188 ARAW |
| 1988 |  CREDIT CREDIT | US$0,00001364 | 24,77% | -20,95% | US$33.095 | US$66,35 | 2.425.433.850 CREDIT |
| 1989 |  Jade Currency JADE | US$0,0006154 | 1,93% | -5,52% | US$33.019 | US$25,35 | 53.652.398 JADE |
| 1990 |  Blockburn BURN | US$0,00001663 | 2,05% | 6,72% | US$32.882 | - | 1.977.738.958 BURN |
| 1991 |  Kawaii Islands KWT | US$0,001096 | 1,27% | 6,87% | US$32.889 | US$105,95 | 30.000.000 KWT |
| 1992 |  MMOCoin MMO | US$0,0004788 | -2,88% | 19,03% | US$32.814 | US$69,43 | 68.531.894 MMO |
| 1993 |  Curio CUR | US$0,01663 | 2,05% | 6,72% | US$32.689 | - | 1.966.078 CUR |
| 1994 |  ShoeFy SHOE | US$0,002511 | 0,40% | 2,46% | US$32.678 | US$14.100,24 | 13.013.747 SHOE |
| 1995 |  HXAcoin HXA | US$0,001109 | -4,08% | -60,00% | US$32.377 | US$511.542 | 29.188.087 HXA |
| 1996 |  Bitspawn SPWN | US$0,00006277 | 101,93% | 102,96% | US$32.272 | US$96,73 | 514.118.905 SPWN |
| 1997 |  Zoracles ZORA | US$5,66 | -17,12% | -6,16% | US$30.902 | US$772,46 | 5.463 ZORA |
| 1998 |  CryptoPirates OGMF | US$0,0000009498 | -2,28% | -13,72% | US$31.873 | US$31,58 | 33.559.145.000 OGMF |
| 1999 |  Spaceswap MILK2 MILK2 | US$0,004303 | 3,39% | 1,24% | US$31.745 | US$47,26 | 7.376.937 MILK2 |
| 2000 |  Rigel Protocol RGP | US$0,01760 | 0,08% | -1,11% | US$31.586 | US$13,87 | 1.795.012 RGP |
| 2001 |  Gunstar Metaverse GSTS | US$0,0009954 | -0,62% | -7,03% | US$31.147 | US$21.454,64 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.