Data Historis Harga Kripto 22/10/2023
Daftar harga kripto yang direkam pada tanggal 22/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Universe.XYZ XYZ | US$0,00008600 | 1,22% | -1,79% | - | US$8.068,98 | - |
| 4254 |  Papa PAPA | US$0,000000000055 | -41,69% | 22,39% | - | US$8.037,59 | - |
| 4255 |  eUSD EUSD | US$1,06 | -0,13% | 0,80% | - | US$8.007,00 | - |
| 4256 |  eCredits ECS | US$0,01614 | 0,07% | 7,40% | - | US$7.963,11 | - |
| 4257 |  BitCone CONE | US$0,000002385 | 6,06% | 31,21% | - | US$7.919,36 | - |
| 4258 |  0xGasless 0XGAS | US$0,004877 | -27,33% | 1,98% | - | US$9.433,44 | - |
| 4259 |  Dao Space DAOP | US$0,006238 | -2,24% | 5,39% | - | US$7.754,68 | - |
| 4260 |  Twenty22 2022 | US$2,01 | 1,08% | 2,72% | - | US$7.902,80 | - |
| 4261 |  Bodrumspor Fan Token BDRM | US$0,007729 | 16,09% | 19,67% | - | US$7.886,73 | - |
| 4262 |  Nemesis PRO NMSP | US$3,13 | 2,29% | 0,57% | - | US$7.834,15 | - |
| 4263 |  $LAMBO LAMBO | US$0,000003142 | 6,79% | -15,23% | - | US$7.827,31 | - |
| 4264 |  Xiden XDEN | US$1,11 | 2,24% | -5,93% | - | US$7.777,00 | - |
| 4265 |  Biskit Protocol BISKIT | US$0,07393 | 4,08% | 3,52% | - | US$7.760,50 | - |
| 4266 |  HBARX HBARX | US$0,06323 | 1,76% | 6,67% | - | US$7.731,89 | - |
| 4267 |  Daytona Finance TONI | US$0,003430 | 6,13% | -5,40% | - | US$7.754,62 | - |
| 4268 |  VNX EURO VEUR | US$1,05 | -0,18% | -0,98% | - | US$7.685,24 | - |
| 4269 |  Murasaki MURA | US$1,41 | -3,55% | -3,14% | - | US$7.683,83 | - |
| 4270 |  TryHards TRY | US$0,001365 | 10,44% | 30,72% | - | US$7.603,30 | - |
| 4271 |  KLEVA Protocol KLEVA | US$0,03514 | -2,47% | -2,26% | - | US$7.371,83 | - |
| 4272 |  Ankaragücü Fan Token ANKA | US$0,001799 | 2,38% | -2,97% | - | US$7.585,97 | - |
| 4273 |  MemeDAO MEMD | US$0,000000000171 | 1,81% | 4,58% | - | US$7.492,91 | - |
| 4274 |  GEODNET GEOD | US$0,04853 | 6,80% | -2,97% | - | US$7.440,92 | - |
| 4275 |  Good Person Coin GPCX | US$0,001120 | 2,31% | 1,99% | - | US$7.740,31 | - |
| 4276 |  e-Money EUR EEUR | US$1,00 | -0,35% | 1,93% | - | US$7.455,39 | - |
| 4277 |  GameStation GAMER | US$0,0008393 | 6,11% | 59,04% | - | US$7.423,29 | - |
| 4278 |  Freedom. Jobs. Business. FJB | US$0,0001986 | 4,66% | 5,45% | - | US$7.415,62 | - |
| 4279 |  Woozoo Music WZM | US$0,0005542 | 0,72% | 0,19% | - | US$7.755,14 | - |
| 4280 |  Dot Dot Finance DDD | US$0,0004991 | 3,47% | -0,61% | - | US$7.405,54 | - |
| 4281 |  Krypton DAO KRD | US$0,8203 | 1,23% | -1,19% | - | US$7.371,55 | - |
| 4282 |  ION DAO ION | US$170,96 | 15,21% | -19,02% | - | US$9.043,55 | - |
| 4283 |  Veritaseum VERI | US$29,50 | 11,33% | 14,14% | - | US$7.516,59 | - |
| 4284 |  Aussie Digital AUD | US$0,01048 | -1,31% | -0,95% | - | US$7.639,79 | - |
| 4285 |  DBX DBX | US$0,0001485 | 1,93% | -0,78% | - | US$7.322,04 | - |
| 4286 |  Good Gensler GENSLR | US$0,000000000659 | -6,93% | 97,29% | - | US$7.370,13 | - |
| 4287 |  SHELTERZ TERZ | US$0,003191 | 0,39% | -2,23% | - | US$7.353,11 | - |
| 4288 |  Compound Dai CDAI | US$0,02246 | 0,04% | 0,09% | - | US$7.352,02 | - |
| 4289 |  Ethereans OS | US$0,4756 | 23,57% | -8,21% | - | US$7.326,39 | - |
| 4290 |  2DAI.io 2DAI | US$0,0007056 | -15,10% | -28,04% | - | US$7.293,70 | - |
| 4291 |  Chaintools CTLS | US$0,08347 | 3,06% | 7,46% | - | US$7.814,04 | - |
| 4292 |  Acet ACT | US$0,006040 | 0,48% | 10,90% | - | US$7.258,70 | - |
| 4293 |  Chad Index CHAD | US$0,0004092 | -13,54% | 181,76% | - | US$7.244,15 | - |
| 4294 |  Cap CAP | US$90,77 | 1,44% | 9,04% | - | US$7.234,50 | - |
| 4295 |  Stargaze STARS | US$0,006202 | 0,87% | -5,12% | - | US$7.151,80 | - |
| 4296 |  Destiny AI DEST | US$0,0000005932 | -63,60% | -62,34% | - | US$7.136,02 | - |
| 4297 |  Kabosu Inu KABOSU | US$0,000002006 | -5,70% | 6,21% | - | US$7.221,82 | - |
| 4298 |  HNC COIN HNC | US$0,03876 | 9,80% | -0,08% | - | US$7.039,90 | - |
| 4299 |  CRYPTORG CTG | US$0,05813 | -4,97% | -5,20% | - | US$7.038,82 | - |
| 4300 |  Dinerobet DINERO | US$0,0006103 | -11,89% | -17,42% | - | US$7.032,60 | - |
| 4301 |  Cogito Protocol CGV | US$0,02309 | 1,08% | 1,81% | - | US$7.214,30 | - |
| 4302 |  Steam Exchange STEAMX | US$0,00006208 | 1,79% | 6,77% | - | US$6.968,78 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.